Cat Token Historical Data

CAT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0244
+0.32%
$ 365,989 $ 43,098
Nov 9, 8 AM $ 0.0243
+0.27%
$ 364,790 $ 43,342
Nov 9, 2 AM $ 0.0214
+0.02%
$ 320,700 $ 41,348
Nov 9, 1 AM $ 0.0214
+0.26%
$ 321,037 $ 41,435
Nov 9, 12 AM $ 0.0214
-0.26%
$ 321,218 $ 40,716
Nov 8, 11 PM $ 0.0215
+0.23%
$ 322,905 $ 41,130
Nov 8, 10 PM $ 0.0215
-0.27%
$ 322,033 $ 40,800
Nov 8, 9 PM $ 0.0215
+0.71%
$ 323,165 $ 40,453
Nov 8, 8 PM $ 0.0214
+0.21%
$ 321,286 $ 40,127
Nov 8, 4 PM $ 0.0211
+0.06%
$ 317,193 $ 39,959
Nov 8, 3 PM $ 0.0212
-0.84%
$ 318,110 $ 40,080
Nov 8, 2 PM $ 0.0214
+0.83%
$ 320,701 $ 40,015
Nov 8, 12 PM $ 0.0214
-0.33%
$ 321,637 $ 40,118
Nov 8, 11 AM $ 0.0215
-0.82%
$ 322,694 $ 40,270
Nov 8, 10 AM $ 0.0218
+0.66%
$ 326,442 $ 41,089
Nov 8, 9 AM $ 0.0217
-0.43%
$ 324,820 $ 41,084
Nov 8, 8 AM $ 0.0246
-0.24%
$ 368,693 $ 42,041
Nov 8, 7 AM $ 0.0246
+0.90%
$ 369,564 $ 41,715
Nov 8, 6 AM $ 0.0244
-0.18%
$ 366,653 $ 41,801
Nov 8, 4 AM $ 0.0247
+0.03%
$ 370,013 $ 42,406
Nov 8, 3 AM $ 0.0247
+0.41%
$ 370,260 $ 42,369
Nov 8, 2 AM $ 0.0246
+0.46%
$ 369,006 $ 42,239
Nov 8, 1 AM $ 0.0246
+0.18%
$ 368,565 $ 42,027
Nov 8, 12 AM $ 0.0246
-0.04%
$ 368,881 $ 41,533
Nov 7, 10 PM $ 0.0247
+0.00%
$ 369,948 $ 41,038
Nov 7, 9 PM $ 0.0247
-0.50%
$ 369,846 $ 41,396
Nov 7, 8 PM $ 0.0247
+0.43%
$ 370,825 $ 41,659
Nov 7, 6 PM $ 0.024
+0.00%
$ 360,441 $ 40,774
Nov 7, 5 PM $ 0.024
+2.28%
$ 359,599 $ 40,653
Nov 7, 4 PM $ 0.0236
+0.32%
$ 353,651 $ 38,834
Nov 7, 3 PM $ 0.0236
+0.95%
$ 353,529 $ 38,083
Nov 7, 2 PM $ 0.0232
+1.51%
$ 348,475 $ 38,251
Nov 7, 11 AM $ 0.0203
-0.83%
$ 304,725 $ 38,364
Nov 7, 10 AM $ 0.0204
-0.73%
$ 306,568 $ 38,432
Nov 7, 5 AM $ 0.0239
+1.03%
$ 359,102 $ 38,995
Nov 7, 4 AM $ 0.0237
-0.81%
$ 355,050 $ 38,313
Nov 7, 3 AM $ 0.0239
+0.00%
$ 358,072 $ 38,484
Nov 7, 1 AM $ 0.0234
-0.94%
$ 350,355 $ 36,277
Nov 7, 12 AM $ 0.0236
+0.14%
$ 353,775 $ 36,522
Nov 6, 9 PM $ 0.0238
+1.29%
$ 357,381 $ 36,555
Nov 6, 8 PM $ 0.0236
-1.04%
$ 353,260 $ 36,578
Nov 6, 7 PM $ 0.0237
+0.49%
$ 355,497 $ 37,384
Nov 6, 6 PM $ 0.0236
-0.25%
$ 354,695 $ 36,954
Nov 6, 5 PM $ 0.0238
+1.20%
$ 356,617 $ 36,304
Nov 6, 4 PM $ 0.0234
-0.92%
$ 350,852 $ 36,390
Nov 6, 3 PM $ 0.0236
-0.30%
$ 353,698 $ 36,429
Nov 6, 2 PM $ 0.0237
-1.73%
$ 356,017 $ 36,662
Nov 6, 1 PM $ 0.0242
+0.61%
$ 362,605 $ 37,216
Nov 6, 12 PM $ 0.024
-1.53%
$ 360,223 $ 35,409
Nov 6, 11 AM $ 0.0243
+0.22%
$ 365,242 $ 35,941