Cat Token Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0243
+0.22%
$ 365,242 $ 35,941
Nov 6, 5 AM $ 0.0213
-1.43%
$ 319,428 $ 35,165
Nov 6, 4 AM $ 0.0216
-0.32%
$ 323,997 $ 35,793
Nov 6, 3 AM $ 0.0217
+0.86%
$ 325,001 $ 35,596
Nov 6, 2 AM $ 0.0215
+0.00%
$ 322,685 $ 36,639
Nov 6, 1 AM $ 0.0215
+0.75%
$ 322,778 $ 36,282
Nov 5, 9 PM $ 0.0214
-0.29%
$ 321,677 $ 37,792
Nov 5, 8 PM $ 0.0216
-0.13%
$ 324,088 $ 37,695
Nov 5, 3 PM $ 0.0239
+0.36%
$ 358,169 $ 36,149
Nov 5, 2 PM $ 0.0238
-0.49%
$ 357,670 $ 36,132
Nov 5, 1 PM $ 0.024
+0.63%
$ 359,280 $ 37,088
Nov 5, 12 PM $ 0.0237
+0.47%
$ 356,089 $ 37,396
Nov 5, 11 AM $ 0.0237
+1.70%
$ 355,084 $ 37,656
Nov 5, 10 AM $ 0.0233
-1.35%
$ 349,529 $ 37,434
Nov 5, 9 AM $ 0.0236
-0.48%
$ 353,643 $ 38,359
Nov 5, 8 AM $ 0.0236
-1.31%
$ 354,065 $ 37,334
Nov 5, 7 AM $ 0.0239
+0.48%
$ 358,333 $ 38,080
Nov 5, 5 AM $ 0.0238
+0.00%
$ 356,837 $ 38,292
Nov 5, 4 AM $ 0.0238
-0.21%
$ 357,196 $ 38,012
Nov 5, 3 AM $ 0.0239
+0.71%
$ 357,969 $ 38,259
Nov 5, 2 AM $ 0.0236
+2.30%
$ 354,359 $ 37,547
Nov 5, 1 AM $ 0.023
+0.24%
$ 345,028 $ 37,284
Nov 4, 11 PM $ 0.0233
+0.87%
$ 349,422 $ 37,131
Nov 4, 10 PM $ 0.0231
+1.67%
$ 346,792 $ 36,819
Nov 4, 9 PM $ 0.0223
-1.89%
$ 335,043 $ 36,611
Nov 4, 8 PM $ 0.0227
-1.06%
$ 340,718 $ 37,383
Nov 4, 7 PM $ 0.0231
-1.56%
$ 346,925 $ 38,155
Nov 4, 6 PM $ 0.0234
-2.71%
$ 351,053 $ 39,149
Nov 4, 5 PM $ 0.024
-2.29%
$ 360,609 $ 39,853
Nov 4, 4 PM $ 0.0246
-0.91%
$ 369,183 $ 40,215
Nov 4, 3 PM $ 0.0249
+11.92%
$ 372,945 $ 41,149
Nov 4, 2 PM $ 0.0222
+1.77%
$ 332,529 $ 41,919
Nov 4, 1 PM $ 0.0249
+0.00%
$ 373,388 $ 41,121
Nov 4, 12 PM $ 0.0249
-0.30%
$ 373,015 $ 41,114
Nov 4, 11 AM $ 0.0249
+0.85%
$ 373,599 $ 41,287
Nov 4, 10 AM $ 0.0247
-0.45%
$ 370,208 $ 41,060
Nov 4, 9 AM $ 0.0248
-0.11%
$ 371,539 $ 40,793
Nov 4, 8 AM $ 0.0248
+0.07%
$ 372,335 $ 41,784
Nov 4, 7 AM $ 0.0248
-1.00%
$ 372,683 $ 41,780
Nov 4, 6 AM $ 0.0251
+0.01%
$ 376,435 $ 42,662
Nov 4, 5 AM $ 0.0252
-2.69%
$ 377,455 $ 43,522
Nov 4, 12 AM $ 0.023
+0.78%
$ 345,033 $ 44,406
Nov 3, 11 PM $ 0.0228
+0.04%
$ 342,115 $ 44,008
Nov 3, 10 PM $ 0.0227
+0.22%
$ 341,149 $ 43,626
Nov 3, 9 PM $ 0.0227
-0.03%
$ 340,394 $ 43,988
Nov 3, 8 PM $ 0.0227
+0.00%
$ 340,573 $ 43,262
Nov 3, 6 PM $ 0.0229
-0.04%
$ 343,878 $ 43,577
Nov 3, 5 PM $ 0.023
+0.99%
$ 344,322 $ 43,890
Nov 3, 4 PM $ 0.0226
-0.17%
$ 339,749 $ 43,095
Nov 3, 3 PM $ 0.0227
-3.12%
$ 340,582 $ 42,436