Cat Token Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0227
+0.22%
$ 341,149 $ 43,626
Nov 3, 9 PM $ 0.0227
-0.03%
$ 340,394 $ 43,988
Nov 3, 8 PM $ 0.0227
+0.00%
$ 340,573 $ 43,262
Nov 3, 6 PM $ 0.0229
-0.04%
$ 343,878 $ 43,577
Nov 3, 5 PM $ 0.023
+0.99%
$ 344,322 $ 43,890
Nov 3, 4 PM $ 0.0226
-0.17%
$ 339,749 $ 43,095
Nov 3, 3 PM $ 0.0227
-3.12%
$ 340,582 $ 42,436
Nov 3, 2 PM $ 0.0264
-0.08%
$ 396,137 $ 41,201
Nov 3, 1 PM $ 0.0265
-0.07%
$ 397,146 $ 42,237
Nov 3, 12 PM $ 0.0265
+0.03%
$ 397,429 $ 41,392
Nov 3, 11 AM $ 0.0265
-0.06%
$ 397,607 $ 41,158
Nov 3, 10 AM $ 0.0266
-0.26%
$ 398,701 $ 40,982
Nov 3, 9 AM $ 0.0266
-0.60%
$ 399,164 $ 41,019
Nov 3, 8 AM $ 0.0267
-0.12%
$ 400,182 $ 40,517
Nov 3, 7 AM $ 0.0268
+0.50%
$ 401,335 $ 40,574
Nov 3, 6 AM $ 0.0266
-0.49%
$ 398,421 $ 39,989
Nov 3, 4 AM $ 0.0268
+0.57%
$ 401,738 $ 39,299
Nov 2, 10 PM $ 0.0242
+0.02%
$ 362,973 $ 41,229
Nov 2, 9 PM $ 0.0242
+0.24%
$ 363,735 $ 41,429
Nov 2, 8 PM $ 0.0241
-0.22%
$ 362,101 $ 40,993
Nov 2, 7 PM $ 0.0242
-0.81%
$ 362,889 $ 41,049
Nov 2, 6 PM $ 0.0243
+0.09%
$ 364,805 $ 41,438
Nov 2, 5 PM $ 0.0243
+0.49%
$ 364,510 $ 41,646
Nov 2, 4 PM $ 0.0242
+0.08%
$ 363,248 $ 41,738
Nov 2, 2 PM $ 0.0244
+0.11%
$ 366,342 $ 44,606
Nov 2, 1 PM $ 0.0243
-0.24%
$ 364,884 $ 44,699
Nov 2, 12 PM $ 0.0243
-0.29%
$ 364,701 $ 44,915
Nov 2, 11 AM $ 0.0244
+0.82%
$ 366,154 $ 44,986
Nov 2, 10 AM $ 0.0243
-0.24%
$ 363,751 $ 44,329
Nov 2, 9 AM $ 0.0243
-0.78%
$ 364,790 $ 43,893
Nov 2, 8 AM $ 0.0245
+0.00%
$ 367,612 $ 44,029
Nov 2, 7 AM $ 0.0245
-0.15%
$ 367,274 $ 44,343
Nov 2, 6 AM $ 0.0245
-0.01%
$ 367,970 $ 43,405
Nov 2, 3 AM $ 0.0246
+0.36%
$ 369,258 $ 43,953
Nov 2, 2 AM $ 0.0245
+1.18%
$ 367,820 $ 43,601
Nov 2, 1 AM $ 0.0243
-0.05%
$ 363,951 $ 43,723
Nov 2, 12 AM $ 0.0242
-0.74%
$ 363,475 $ 44,645
Nov 1, 11 PM $ 0.0244
+0.71%
$ 366,397 $ 44,809
Nov 1, 10 PM $ 0.0243
+0.00%
$ 364,085 $ 45,215
Nov 1, 9 PM $ 0.0242
-0.25%
$ 363,656 $ 44,541
Nov 1, 8 PM $ 0.0244
-0.17%
$ 365,384 $ 44,784
Nov 1, 3 PM $ 0.0245
-0.03%
$ 367,733 $ 45,959
Nov 1, 2 PM $ 0.0246
+0.16%
$ 368,541 $ 45,013
Nov 1, 9 AM $ 0.0243
-0.31%
$ 364,660 $ 46,207
Nov 1, 8 AM $ 0.0243
+0.32%
$ 365,127 $ 46,476
Nov 1, 7 AM $ 0.0242
+0.04%
$ 363,402 $ 45,514
Nov 1, 6 AM $ 0.0242
-0.20%
$ 362,422 $ 46,157
Nov 1, 5 AM $ 0.0242
-0.76%
$ 363,494 $ 46,038
Nov 1, 4 AM $ 0.0244
-0.13%
$ 366,248 $ 46,341
Nov 1, 3 AM $ 0.0244
+0.20%
$ 365,793 $ 45,663