Cat Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0141
+0.00%
$ 211,394 $ 24,893
Today, at 10 AM $ 0.0141
-0.01%
$ 211,318 $ 24,873
Today, at 9 AM $ 0.0141
-0.17%
$ 211,340 $ 24,878
Today, at 8 AM $ 0.0141
+0.09%
$ 211,691 $ 24,922
Today, at 7 AM $ 0.0141
+0.06%
$ 211,514 $ 24,898
Today, at 6 AM $ 0.0141
-0.07%
$ 211,400 $ 24,885
Today, at 5 AM $ 0.0141
+0.13%
$ 211,528 $ 24,903
Today, at 4 AM $ 0.0141
-0.07%
$ 211,430 $ 24,870
Today, at 3 AM $ 0.0141
-0.13%
$ 211,459 $ 24,906
Today, at 2 AM $ 0.0141
+0.07%
$ 211,742 $ 24,927
Today, at 1 AM $ 0.0141
+0.36%
$ 211,717 $ 24,909
Today, at 12 AM $ 0.0141
+0.16%
$ 211,127 $ 24,834
Yesterday, at 11 PM $ 0.014
-0.20%
$ 210,724 $ 24,814
Yesterday, at 10 PM $ 0.0141
-0.07%
$ 211,223 $ 24,857
Yesterday, at 9 PM $ 0.0141
+0.30%
$ 211,369 $ 24,883
Yesterday, at 8 PM $ 0.0141
-0.30%
$ 210,870 $ 24,808
Yesterday, at 7 PM $ 0.0141
-0.14%
$ 211,475 $ 24,898
Yesterday, at 6 PM $ 0.0141
+0.48%
$ 211,897 $ 24,931
Yesterday, at 5 PM $ 0.0141
+1.00%
$ 211,318 $ 24,827
Yesterday, at 4 PM $ 0.014
-0.03%
$ 209,330 $ 24,632
Yesterday, at 3 PM $ 0.0139
+0.17%
$ 209,144 $ 24,651
Yesterday, at 2 PM $ 0.0139
+0.48%
$ 208,880 $ 24,581
Yesterday, at 1 PM $ 0.0139
-0.45%
$ 207,933 $ 24,472
Yesterday, at 12 PM $ 0.0139
-0.38%
$ 208,897 $ 24,590
Yesterday, at 11 AM $ 0.014
+0.23%
$ 209,576 $ 24,685
Yesterday, at 10 AM $ 0.0139
+0.27%
$ 209,194 $ 24,615
Yesterday, at 9 AM $ 0.0139
-0.09%
$ 208,572 $ 24,560
Yesterday, at 8 AM $ 0.0139
+0.22%
$ 208,864 $ 24,575
Yesterday, at 7 AM $ 0.0139
+0.30%
$ 208,428 $ 24,535
Yesterday, at 6 AM $ 0.0139
-0.15%
$ 207,846 $ 24,463
Yesterday, at 5 AM $ 0.0139
-0.06%
$ 208,336 $ 24,505
Yesterday, at 4 AM $ 0.0139
+0.03%
$ 208,407 $ 24,541
Yesterday, at 3 AM $ 0.0139
+0.08%
$ 208,370 $ 24,526
Yesterday, at 2 AM $ 0.0139
-0.17%
$ 208,369 $ 24,510
Yesterday, at 1 AM $ 0.0139
-0.03%
$ 208,692 $ 24,571
Yesterday, at 12 AM $ 0.0139
-0.24%
$ 208,838 $ 24,574
May 7, 11 PM $ 0.014
+0.23%
$ 209,433 $ 24,644
May 7, 10 PM $ 0.0139
-0.17%
$ 208,920 $ 24,599
May 7, 9 PM $ 0.014
+0.08%
$ 209,313 $ 24,636
May 7, 8 PM $ 0.0139
-0.15%
$ 209,194 $ 24,621
May 7, 7 PM $ 0.014
-0.16%
$ 209,530 $ 24,664
May 7, 6 PM $ 0.014
-0.12%
$ 209,630 $ 24,705
May 7, 5 PM $ 0.014
+0.01%
$ 209,479 $ 24,708
May 7, 4 PM $ 0.014
-0.02%
$ 209,607 $ 24,657
May 7, 3 PM $ 0.014
-0.14%
$ 209,775 $ 24,679
May 7, 2 PM $ 0.014
-0.65%
$ 210,128 $ 24,729
May 7, 1 PM $ 0.0141
-0.97%
$ 211,114 $ 24,898
May 7, 12 PM $ 0.0142
+0.13%
$ 213,104 $ 25,095
May 7, 11 AM $ 0.0142
+0.02%
$ 212,682 $ 25,056
May 7, 10 AM $ 0.0142
-0.09%
$ 212,566 $ 25,031
Download