Cat Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0141
+0.00%
$ 211,394 $ 24,893
11:08 AM $ 0.0141
+0.00%
$ 211,342 $ 24,886
11:03 AM $ 0.0141
+0.00%
$ 211,287 $ 24,880
10:58 AM $ 0.0141
+0.00%
$ 211,318 $ 24,873
10:53 AM $ 0.0141
+0.00%
$ 211,378 $ 24,877
10:48 AM $ 0.0141
+0.00%
$ 211,458 $ 24,884
10:43 AM $ 0.0141
+0.00%
$ 211,352 $ 24,893
10:38 AM $ 0.0141
+0.00%
$ 211,283 $ 24,881
10:33 AM $ 0.0141
+0.00%
$ 211,244 $ 24,873
10:28 AM $ 0.0141
+0.00%
$ 211,266 $ 24,868
10:23 AM $ 0.0141
+0.00%
$ 211,343 $ 24,871
10:18 AM $ 0.0141
+0.00%
$ 211,209 $ 24,880
10:13 AM $ 0.0141
+0.00%
$ 211,184 $ 24,864
10:08 AM $ 0.0141
+0.00%
$ 211,252 $ 24,861
10:03 AM $ 0.0141
+0.00%
$ 211,330 $ 24,869
9:58 AM $ 0.0141
+0.00%
$ 211,340 $ 24,878
9:53 AM $ 0.0141
+0.00%
$ 211,400 $ 24,879
9:48 AM $ 0.0141
+0.00%
$ 211,411 $ 24,886
9:43 AM $ 0.0141
+0.00%
$ 211,459 $ 24,888
9:38 AM $ 0.0141
+0.00%
$ 211,398 $ 24,893
9:33 AM $ 0.0141
+0.00%
$ 211,381 $ 24,886
9:28 AM $ 0.0141
+0.00%
$ 211,387 $ 24,884
9:23 AM $ 0.0141
+0.00%
$ 211,369 $ 24,885
9:18 AM $ 0.0141
+0.00%
$ 211,564 $ 24,883
9:13 AM $ 0.0141
+0.00%
$ 211,679 $ 24,906
9:08 AM $ 0.0141
+0.00%
$ 211,710 $ 24,919
9:03 AM $ 0.0141
+0.00%
$ 211,704 $ 24,923
8:58 AM $ 0.0141
+0.00%
$ 211,691 $ 24,922
8:53 AM $ 0.0141
+0.00%
$ 211,713 $ 24,921
8:48 AM $ 0.0141
+0.00%
$ 211,795 $ 24,923
8:43 AM $ 0.0141
+0.00%
$ 211,840 $ 24,933
8:38 AM $ 0.0141
+0.00%
$ 211,881 $ 24,938
8:33 AM $ 0.0141
+0.00%
$ 211,836 $ 24,943
8:28 AM $ 0.0141
+0.00%
$ 211,815 $ 24,938
8:23 AM $ 0.0141
+0.00%
$ 211,830 $ 24,935
8:18 AM $ 0.0141
+0.00%
$ 211,820 $ 24,937
8:13 AM $ 0.0141
+0.00%
$ 211,780 $ 24,936
8:08 AM $ 0.0141
+0.00%
$ 211,681 $ 24,931
8:03 AM $ 0.0141
+0.00%
$ 211,501 $ 24,920
7:58 AM $ 0.0141
+0.00%
$ 211,514 $ 24,898
7:53 AM $ 0.0141
+0.00%
$ 211,509 $ 24,900
7:48 AM $ 0.0141
+0.00%
$ 211,565 $ 24,899
7:43 AM $ 0.0141
+0.00%
$ 211,624 $ 24,906
7:38 AM $ 0.0141
+0.00%
$ 211,645 $ 24,913
7:33 AM $ 0.0141
+0.00%
$ 211,679 $ 24,915
7:28 AM $ 0.0141
+0.00%
$ 211,612 $ 24,919
7:23 AM $ 0.0141
+0.00%
$ 211,452 $ 24,911
7:18 AM $ 0.0141
+0.00%
$ 211,293 $ 24,893
7:13 AM $ 0.0141
+0.00%
$ 211,351 $ 24,874
7:08 AM $ 0.0141
+0.00%
$ 211,508 $ 24,881
Download