Lad Wif Hat Historical Data

$LIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆721
+0.00%
$ 7,211 $ 60
Yesterday $ 0.0₆73
+3.65%
$ 7,211 $ 56
May 9, 2026 $ 0.0₆709
+0.03%
$ 7,001 $ 38
May 8, 2026 $ 0.0₆709
+3.89%
$ 7,007 $ 32
May 7, 2026 $ 0.0₆681
-0.41%
$ 6,728 $ 30
May 6, 2026 $ 0.0₆688
+7.16%
$ 6,797 $ 269
May 5, 2026 $ 0.0₆644
+2.51%
$ 6,367 $ 15
May 4, 2026 $ 0.0₆628
+1.22%
$ 6,205 $ 20
May 3, 2026 $ 0.0₆621
-0.09%
$ 6,132 $ 5
May 2, 2026 $ 0.0₆628
+0.76%
$ 6,209 $ 9
May 1, 2026 $ 0.0₆624
+1.90%
$ 6,169 $ 19
Apr 30, 2026 $ 0.0₆612
+0.88%
$ 6,051 $ 28
Apr 29, 2026 $ 0.0₆6
-0.78%
$ 5,923 $ 30
Apr 28, 2026 $ 0.0₆604
+0.27%
$ 5,967 $ 7
Apr 27, 2026 $ 0.0₆603
-2.08%
$ 5,956 $ 15
Apr 26, 2026 $ 0.0₆617
+1.03%
$ 6,093 $ 5
Apr 25, 2026 $ 0.0₆609
-0.89%
$ 6,013 $ 4
Apr 24, 2026 $ 0.0₆613
-0.13%
$ 6,056 $ 5
Apr 23, 2026 $ 0.0₆613
-2.12%
$ 6,055 $ 32
Apr 22, 2026 $ 0.0₆637
-0.10%
$ 6,289 $ 31
Apr 21, 2026 $ 0.0₆633
-0.99%
$ 6,257 $ 13
Apr 20, 2026 $ 0.0₆64
+1.48%
$ 6,325 $ 13
Apr 19, 2026 $ 0.0₆628
-2.94%
$ 6,206 $ 24
Apr 18, 2026 $ 0.0₆648
-4.09%
$ 6,398 $ 18
Apr 17, 2026 $ 0.0₆677
-0.66%
$ 6,685 $ 31
Apr 16, 2026 $ 0.0₆682
+6.70%
$ 6,739 $ 68
Apr 15, 2026 $ 0.0₆64
+2.59%
$ 6,327 $ 15
Apr 14, 2026 $ 0.0₆624
-2.73%
$ 6,164 $ 30
Apr 13, 2026 $ 0.0₆621
+1.40%
$ 6,131 $ 15
Apr 12, 2026 $ 0.0₆612
-3.97%
$ 6,043 $ 13
Apr 11, 2026 $ 0.0₆644
+1.04%
$ 6,358 $ 17
Apr 10, 2026 $ 0.0₆639
+1.20%
$ 6,315 $ 21
Apr 9, 2026 $ 0.0₆642
+3.05%
$ 6,340 $ 29
Apr 8, 2026 $ 0.0₆625
-1.64%
$ 6,176 $ 36
Apr 7, 2026 $ 0.0₆642
+8.41%
$ 6,340 $ 39
Apr 6, 2026 $ 0.0₆605
+1.64%
$ 5,978 $ 27
Apr 5, 2026 $ 0.0₆595
-0.66%
$ 5,876 $ 13
Apr 4, 2026 $ 0.0₆599
+0.22%
$ 5,914 $ 6
Apr 3, 2026 $ 0.0₆598
+1.42%
$ 5,904 $ 12
Apr 2, 2026 $ 0.0₆586
-2.50%
$ 5,790 $ 22
Apr 1, 2026 $ 0.0₆601
+0.14%
$ 5,937 $ 32
Mar 31, 2026 $ 0.0₆6
+1.17%
$ 5,928 $ 25
Mar 30, 2026 $ 0.0₆598
+1.29%
$ 5,907 $ 28
Mar 29, 2026 $ 0.0₆588
-1.09%
$ 5,805 $ 10
Mar 28, 2026 $ 0.0₆595
+1.37%
$ 5,882 $ 17
Mar 27, 2026 $ 0.0₆588
-5.37%
$ 5,808 $ 37
Mar 26, 2026 $ 0.0₆621
-3.57%
$ 6,140 $ 21
Mar 25, 2026 $ 0.0₆645
-0.21%
$ 6,376 $ 32
Mar 24, 2026 $ 0.0₆642
+1.94%
$ 6,343 $ 29
Mar 23, 2026 $ 0.0₆633
+6.79%
$ 6,257 $ 62
Download