Lad Wif Hat Historical Data

$LIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆535
+0.00%
$ 5,332 $ 10
Yesterday $ 0.0₆521
-2.21%
$ 5,145 $ 17
Jul 12, 2026 $ 0.0₆535
+0.96%
$ -- $ 3
Jul 11, 2026 $ 0.0₆532
-1.23%
$ 5,253 $ 1
Jul 10, 2026 $ 0.0₆538
-1.79%
$ 5,317 $ 21
Jul 9, 2026 $ 0.0₆549
+0.81%
$ 5,426 $ 9
Jul 8, 2026 $ 0.0₆544
-3.68%
$ 5,369 $ 18
Jul 7, 2026 $ 0.0₆567
-2.41%
$ 5,603 $ 7
Jul 6, 2026 $ 0.0₆582
-2.20%
$ 5,748 $ 109
Jul 5, 2026 $ 0.0₆585
-1.59%
$ -- $ 38
Jul 4, 2026 $ 0.0₆595
-0.92%
$ 5,878 $ 28
Jul 3, 2026 $ 0.0₆6
+3.73%
$ 5,933 $ 18
Jul 2, 2026 $ 0.0₆582
+2.82%
$ -- $ 41
Jul 1, 2026 $ 0.0₆568
+2.78%
$ 5,606 $ 50
Jun 30, 2026 $ 0.0₆552
-3.35%
$ 5,458 $ 21
Jun 29, 2026 $ 0.0₆579
+4.23%
$ 5,716 $ 78
Jun 28, 2026 $ 0.0₆549
+0.81%
$ 5,421 $ 29
Jun 27, 2026 $ 0.0₆544
+3.47%
$ 5,369 $ 83
Jun 26, 2026 $ 0.0₆529
+6.37%
$ 5,225 $ 60
Jun 25, 2026 $ 0.0₆495
-2.01%
$ 4,895 $ 48
Jun 24, 2026 $ 0.0₆503
-5.18%
$ 4,974 $ 38
Jun 23, 2026 $ 0.0₆527
-3.93%
$ 5,206 $ 16
Jun 22, 2026 $ 0.0₆55
+1.15%
$ 5,437 $ 18
Jun 21, 2026 $ 0.0₆544
-0.47%
$ 5,378 $ 14
Jun 20, 2026 $ 0.0₆55
+2.23%
$ 5,432 $ 23
Jun 19, 2026 $ 0.0₆536
-0.83%
$ 5,298 $ 7
Jun 18, 2026 $ 0.0₆538
-2.27%
$ 5,312 $ 21
Jun 17, 2026 $ 0.0₆546
-2.41%
$ 5,394 $ 41
Jun 16, 2026 $ 0.0₆557
+0.13%
$ 5,507 $ 23
Jun 15, 2026 $ 0.0₆556
+2.43%
$ 5,498 $ 43
Jun 14, 2026 $ 0.0₆537
+0.87%
$ 5,302 $ 14
Jun 13, 2026 $ 0.0₆534
+3.01%
$ 5,277 $ 8
Jun 12, 2026 $ 0.0₆519
+0.16%
$ 5,124 $ 14
Jun 11, 2026 $ 0.0₆518
+3.97%
$ 5,117 $ 20
Jun 10, 2026 $ 0.0₆491
-3.98%
$ 4,854 $ 22
Jun 9, 2026 $ 0.0₆514
-0.92%
$ 5,075 $ 24
Jun 8, 2026 $ 0.0₆526
+0.27%
$ 5,199 $ 22
Jun 7, 2026 $ 0.0₆526
+6.27%
$ 5,194 $ 35
Jun 6, 2026 $ 0.0₆494
-2.25%
$ 4,882 $ 53
Jun 5, 2026 $ 0.0₆507
-6.63%
$ 5,006 $ 96
Jun 4, 2026 $ 0.0₆538
-4.34%
$ 5,317 $ 108
Jun 3, 2026 $ 0.0₆587
+2.12%
$ 5,804 $ 58
Jun 2, 2026 $ 0.0₆575
-6.78%
$ 5,682 $ 42
Jun 1, 2026 $ 0.0₆617
-0.12%
$ 6,093 $ 30
May 31, 2026 $ 0.0₆617
-0.31%
$ 6,098 $ 8
May 30, 2026 $ 0.0₆619
-0.07%
$ 6,119 $ 7
May 29, 2026 $ 0.0₆613
+0.32%
$ 6,054 $ 20
May 28, 2026 $ 0.0₆61
-1.07%
$ 6,023 $ 35
May 27, 2026 $ 0.0₆616
-2.57%
$ 6,084 $ 12
May 26, 2026 $ 0.0₆631
-0.40%
$ 6,233 $ 14
Download