Lad Wif Hat Historical Data

$LIF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆509
+0.00%
$ 5,025 $ 4
Yesterday, at 8 PM $ 0.0₆509
+0.00%
$ 5,025 $ 4
Yesterday, at 6 PM $ 0.0₆508
+0.00%
$ 5,015 $ 3
Yesterday, at 4 PM $ 0.0₆508
+0.00%
$ 5,016 $ 3
Yesterday, at 1 PM $ 0.0₆509
+0.26%
$ 5,025 $ 3
Yesterday, at 12 PM $ 0.0₆507
+0.00%
$ 5,012 $ 2
Yesterday, at 11 AM $ 0.0₆508
+0.00%
$ 5,016 $ 2
Yesterday, at 2 AM $ 0.0₆505
+0.00%
$ 4,992 $ 12
Yesterday, at 1 AM $ 0.0₆504
+0.19%
$ 4,982 $ 13
Yesterday, at 12 AM $ 0.0₆503
+0.00%
$ 4,966 $ 12
Jul 29, 11 PM $ 0.0₆502
+0.00%
$ 4,959 $ 12
Jul 29, 10 PM $ 0.0₆502
+0.26%
$ 4,957 $ 12
Jul 29, 8 PM $ 0.0₆502
-0.27%
$ 4,959 $ 10
Jul 29, 7 PM $ 0.0₆505
-0.63%
$ 4,987 $ 7
Jul 29, 6 PM $ 0.0₆507
+0.16%
$ 5,005 $ 5
Jul 29, 3 PM $ 0.0₆506
-0.14%
$ 5,002 $ 5
Jul 29, 6 AM $ 0.0₆511
+0.00%
$ 5,043 $ 4
Jul 29, 5 AM $ 0.0₆508
-0.15%
$ 5,016 $ 4
Jul 29, 4 AM $ 0.0₆507
+0.00%
$ -- $ 4
Jul 29, 3 AM $ 0.0₆508
-0.10%
$ 5,022 $ 3
Jul 29, 1 AM $ 0.0₆513
+0.00%
$ 5,068 $ 3
Jul 28, 10 PM $ 0.0₆51
+0.00%
$ 5,041 $ 4
Jul 28, 9 PM $ 0.0₆516
+0.00%
$ 5,100 $ 4
Jul 28, 7 PM $ 0.0₆514
+0.23%
$ 5,074 $ 4
Jul 28, 6 PM $ 0.0₆512
+0.00%
$ 5,056 $ 3
Jul 28, 4 PM $ 0.0₆514
+0.00%
$ 5,078 $ 4
Jul 28, 3 PM $ 0.0₆514
+0.28%
$ 5,073 $ 3
Jul 28, 5 AM $ 0.0₆509
-0.15%
$ 5,024 $ 14
Jul 28, 2 AM $ 0.0₆508
+0.13%
$ 5,022 $ 14
Jul 28, 1 AM $ 0.0₆509
+0.13%
$ 5,025 $ 13
Jul 27, 10 PM $ 0.0₆514
-1.09%
$ 5,081 $ 14
Jul 27, 6 PM $ 0.0₆522
+0.00%
$ 5,154 $ 14
Jul 27, 5 PM $ 0.0₆523
+0.00%
$ 5,164 $ 13
Jul 27, 4 PM $ 0.0₆521
+0.04%
$ 5,146 $ 13
Jul 27, 2 PM $ 0.0₆522
-1.78%
$ 5,161 $ 13
Jul 27, 1 PM $ 0.0₆532
+0.00%
$ 5,251 $ 10
Jul 27, 12 PM $ 0.0₆529
+0.00%
$ 5,224 $ 10
Jul 27, 10 AM $ 0.0₆53
+0.00%
$ 5,232 $ 7
Jul 27, 8 AM $ 0.0₆531
+0.00%
$ 5,242 $ 13
Jul 27, 5 AM $ 0.0₆53
+0.00%
$ 5,230 $ 14
Jul 27, 2 AM $ 0.0₆529
+0.00%
$ 5,224 $ 16
Jul 27, 1 AM $ 0.0₆529
+0.00%
$ 5,221 $ 16
Jul 27, 12 AM $ 0.0₆529
+0.00%
$ 5,221 $ 15
Jul 26, 10 PM $ 0.0₆531
+0.05%
$ 5,245 $ 16
Jul 26, 9 PM $ 0.0₆528
-0.09%
$ 5,211 $ 15
Jul 26, 5 PM $ 0.0₆529
+0.05%
$ 5,225 $ 22
Jul 26, 4 PM $ 0.0₆531
+0.00%
$ 5,243 $ 24
Jul 26, 3 PM $ 0.0₆531
+0.00%
$ 5,248 $ 24
Jul 26, 2 PM $ 0.0₆53
-0.05%
$ 5,236 $ 23
Jul 26, 1 PM $ 0.0₆53
-0.43%
$ 5,234 $ 24
Download