Lad Wif Hat Historical Data

$LIF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆6
-0.09%
$ 6,051 $ 623
Mar 2026 $ 0.0₆6
-4.21%
$ 5,928 $ 1,059
Feb 2026 $ 0.0₆624
-20.08%
$ 6,167 $ 1,541
Jan 2026 $ 0.0₆869
+2.15%
$ 7,717 $ 2,661
Dec 2025 $ 0.0₆848
-19.03%
$ 8,416 $ 1,826
Nov 2025 $ 0.0₅106
-28.54%
$ 10,371 $ 3,385
Oct 2025 $ 0.0₅143
-21.66%
$ 14,733 $ 4,406
Sep 2025 $ 0.0₅186
-0.98%
$ 18,140 $ 1,867
Aug 2025 $ 0.0₅188
+5.50%
$ 19,003 $ 2,392
Jul 2025 $ 0.0₅185
-19.17%
$ 18,083 $ 2,225
Jun 2025 $ 0.0₅233
+52.68%
$ 22,713 $ 1,067
May 2025 $ 0.0₅164
+12.02%
$ -- $ 210
Apr 2025 $ 0.0₅166
+59.81%
$ -- $ 134
Mar 2025 $ 0.0₅123
-24.20%
$ 12,167 $ 381
Feb 2025 $ 0.0₅153
-26.34%
$ -- $ 684
Jan 2025 $ 0.0₅24
-46.90%
$ -- $ 4.48 million
Download