Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆78
+13.59%
$7,703 $926
Sep 14 $0.0₆685
+8.18%
$6,768 $225
Sep 7 $0.0₆644
-7.51%
$6,266 $194
Aug 31 $0.0₆697
+9.28%
$6,881 $340
Aug 24 $0.0₆637
-1.80%
$6,290 $480
Aug 17 $0.0₆634
+29.70%
$6,397 $516
Aug 10 $0.0₆492
-2.78%
$4,827 $22
Aug 3 $0.0₆508
+2.16%
$5,016 $45
Jul 27 $0.0₆496
-6.06%
$4,904 $51
Jul 20 $0.0₆531
+1.69%
$5,245 $86
Jul 13 $0.0₆522
-2.05%
$5,153 $85
Jul 6 $0.0₆535
-10.05%
$-- $137
Jun 29 $0.0₆585
+5.33%
$-- $129
Jun 22 $0.0₆544
-0.11%
$5,421 $1
Jun 15 $0.0₆55
+1.22%
$5,378 $1
Jun 8 $0.0₆534
+1.80%
$5,302 $0
Jun 1 $0.0₆494
-19.96%
$5,194 $2
May 25 $0.0₆619
-0.83%
$6,098 $1
May 18 $0.0₆638
+1.34%
$6,146 $32
May 11 $0.0₆642
-11.69%
$6,173 $1
May 4 $0.0₆709
+14.20%
$7,211 $2
Apr 27 $0.0₆628
+2.09%
$6,132 $0
Apr 20 $0.0₆609
-3.52%
$6,093 $99
Apr 13 $0.0₆648
+5.82%
$6,206 $176
Apr 6 $0.0₆644
+8.10%
$6,043 $170
Mar 30 $0.0₆599
+1.40%
$5,876 $124
Mar 23 $0.0₆595
+0.38%
$5,805 $197
Mar 16 $0.0₆592
-3.19%
$5,851 $247
Mar 9 $0.0₆61
+2.35%
$6,031 $222
Mar 2 $0.0₆596
-4.61%
$5,875 $247
Feb 23 $0.0₆618
-5.21%
$6,106 $360
Feb 16 $0.0₆676
-2.72%
$6,431 $160
Feb 9 $0.0₆745
+7.17%
$6,889 $270
Feb 2 $0.0₆705
-8.69%
$6,857 $612
Jan 26 $0.0₆781
-15.48%
$7,556 $373
Jan 19 $0.0₆962
-8.06%
$9,063 $365
Jan 12 $0.0₅108
+1.07%
$10,513 $495
Jan 5 $0.0₅106
-3.80%
$10,547 $793
Dec 29 $0.0₆99
+6.32%
$11,017 $355
Dec 22 $0.0₆922
-4.94%
$9,048 $207
Dec 15 $0.0₆98
-6.07%
$9,543 $334
Dec 8 $0.0₅107
+4.15%
$10,318 $487
Dec 1 $0.0₅104
-0.88%
$10,156 $574
Nov 24 $0.0₅106
+2.05%
$10,371 $621
Nov 17 $0.0₅1
-14.33%
$10,349 $829
Nov 10 $0.0₅12
-12.50%
$11,533 $673
Nov 3 $0.0₅136
-10.82%
$13,577 $973
Oct 27 $0.0₅151
-6.27%
$14,969 $606
Oct 20 $0.0₅157
+4.11%
$15,872 $379
Oct 13 $0.0₅15
-5.40%
$15,103 $890
Download