Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.0₅224
-0.32%
$22,193 $47
Jul 4, 2025 $0.0₅181
-25.72%
$17,894 $111
Jul 3, 2025 $0.0₅244
+1.29%
$24,211 $51
Jul 2, 2025 $0.0₅242
+16.69%
$23,953 $50
Jul 1, 2025 $0.0₅21
-8.12%
$20,568 $44
Jun 30, 2025 $0.0₅229
-0.62%
$22,713 $48
Jun 29, 2025 $0.0₅233
+5.92%
$23,035 $48
Jun 28, 2025 $0.0₅221
+7.79%
$21,859 $46
Jun 27, 2025 $0.0₅204
+1.99%
$20,245 $43
Jun 26, 2025 $0.0₅2
-5.07%
$19,852 $42
Jun 25, 2025 $0.0₅21
-8.33%
$20,794 $44
Jun 24, 2025 $0.0₅226
+2.45%
$22,388 $48
Jun 23, 2025 $0.0₅221
+21.54%
$21,885 $77
Jun 22, 2025 $0.0₅181
-0.70%
$17,924 $38
Jun 21, 2025 $0.0₅183
-9.18%
$18,140 $38
Jun 20, 2025 $0.0₅201
-4.56%
$19,860 $42
Jun 19, 2025 $0.0₅21
+0.38%
$20,839 $44
Jun 18, 2025 $0.0₅21
+1.96%
$20,787 $44
Jun 17, 2025 $0.0₅206
-8.09%
$20,357 $43
Jun 16, 2025 $0.0₅228
+0.51%
$22,554 $47
Jun 15, 2025 $0.0₅226
+2.26%
$22,400 $47
Jun 14, 2025 $0.0₅221
-1.97%
$21,936 $46
Jun 13, 2025 $0.0₅225
+52.12%
$22,270 $47
Jun 12, 2025 $0.0₅15
-4.00%
$14,891 $53
Jun 11, 2025 $0.0₅157
-2.48%
$15,528 $62
Jun 10, 2025 $0.0₅16
+1.93%
$15,892 $65
Jun 9, 2025 $0.0₅157
+3.08%
$15,555 $48
Jun 2, 2025 $0.0₅152
+0.00%
$-- $58
May 19, 2025 $0.0₅164
+0.00%
$-- $116
May 12, 2025 $0.0₅304
+74.14%
$30,121 $63
May 5, 2025 $0.0₅147
+0.12%
$14,513 $30
Apr 28, 2025 $0.0₅166
+2.38%
$16,408 $34
Apr 21, 2025 $0.0₅127
-3.15%
$12,533 $24
Apr 14, 2025 $0.0₅126
-0.58%
$12,452 $52
Apr 7, 2025 $0.0₅103
-0.38%
$10,229 $24
Mar 31, 2025 $0.0₅123
-1.25%
$12,167 $13
Mar 24, 2025 $0.0₅148
-2.37%
$14,651 $16
Mar 17, 2025 $0.0₅135
+1.87%
$13,396 $29
Mar 10, 2025 $0.0₅122
-4.25%
$12,127 $66
Mar 3, 2025 $0.0₅163
+0.35%
$-- $258
Feb 24, 2025 $0.0₅153
-4.47%
$15,146 $5
Feb 17, 2025 $0.0₅179
-2.73%
$17,744 $83
Feb 10, 2025 $0.0₅187
-1.06%
$18,579 $69
Feb 3, 2025 $0.0₅208
+0.04%
$-- $527
Jan 27, 2025 $0.0₅24
-0.51%
$-- $133
Jan 26, 2025 $0.0₅26
-0.33%
$-- $32
Jan 25, 2025 $0.0₅262
+0.73%
$-- $60
Jan 24, 2025 $0.0₅269
-0.71%
$-- $180
Jan 14, 2025 $0.0₅449
+4.34%
$-- $13
Jan 13, 2025 $0.0₅42
+5.85%
$41,604 $28