Lad Wif Hat Historical Data

$LIF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0₆551
+0.00%
$ 5,445 $ 84
Jun 27, 5 PM $ 0.0₆565
-0.22%
$ 5,580 $ 84
Jun 27, 3 PM $ 0.0₆558
+0.00%
$ 5,515 $ 66
Jun 27, 2 PM $ 0.0₆56
+0.00%
$ 5,531 $ 73
Jun 27, 12 PM $ 0.0₆552
+0.42%
$ 5,451 $ 73
Jun 27, 10 AM $ 0.0₆553
+0.00%
$ 5,461 $ 62
Jun 27, 9 AM $ 0.0₆553
+0.00%
$ 5,459 $ 59
Jun 27, 7 AM $ 0.0₆545
+0.01%
$ 5,379 $ 59
Jun 27, 5 AM $ 0.0₆544
+0.00%
$ 5,377 $ 57
Jun 27, 4 AM $ 0.0₆541
+0.00%
$ 5,349 $ 53
Jun 27, 2 AM $ 0.0₆531
+0.08%
$ 5,247 $ 53
Jun 27, 12 AM $ 0.0₆525
+0.00%
$ 5,189 $ 56
Jun 26, 11 PM $ 0.0₆529
+0.00%
$ 5,225 $ 60
Jun 26, 9 PM $ 0.0₆526
+0.37%
$ 5,193 $ 60
Jun 26, 7 PM $ 0.0₆525
+0.00%
$ 5,183 $ 57
Jun 26, 6 PM $ 0.0₆523
+0.00%
$ 5,166 $ 57
Jun 26, 4 PM $ 0.0₆519
+0.56%
$ 5,130 $ 56
Jun 26, 2 PM $ 0.0₆504
+0.00%
$ 4,979 $ 66
Jun 26, 1 PM $ 0.0₆504
+0.00%
$ 4,983 $ 64
Jun 26, 11 AM $ 0.0₆501
+0.22%
$ 4,949 $ 64
Jun 26, 9 AM $ 0.0₆506
+0.00%
$ 4,997 $ 65
Jun 26, 8 AM $ 0.0₆507
+0.00%
$ 5,004 $ 60
Jun 26, 6 AM $ 0.0₆497
+0.35%
$ 4,914 $ 59
Jun 26, 4 AM $ 0.0₆494
+0.00%
$ 4,878 $ 63
Jun 26, 3 AM $ 0.0₆494
+0.00%
$ 4,879 $ 54
Jun 26, 1 AM $ 0.0₆499
+0.35%
$ 4,930 $ 53
Jun 25, 11 PM $ 0.0₆495
+0.00%
$ 4,895 $ 48
Jun 25, 10 PM $ 0.0₆494
+0.00%
$ 4,875 $ 51
Jun 25, 8 PM $ 0.0₆493
-0.32%
$ 4,865 $ 51
Jun 25, 6 PM $ 0.0₆496
+0.00%
$ 4,899 $ 51
Jun 25, 5 PM $ 0.0₆494
+0.00%
$ 4,879 $ 56
Jun 25, 3 PM $ 0.0₆489
+0.00%
$ 4,827 $ 57
Jun 25, 1 PM $ 0.0₆509
+0.00%
$ 5,031 $ 43
Jun 25, 12 PM $ 0.0₆51
+0.00%
$ 5,039 $ 43
Jun 25, 10 AM $ 0.0₆516
+0.16%
$ 5,094 $ 42
Jun 25, 8 AM $ 0.0₆518
+0.00%
$ 5,119 $ 42
Jun 25, 7 AM $ 0.0₆518
+0.00%
$ 5,116 $ 40
Jun 25, 5 AM $ 0.0₆512
-0.10%
$ 5,059 $ 39
Jun 25, 3 AM $ 0.0₆505
+0.00%
$ 4,987 $ 39
Jun 25, 2 AM $ 0.0₆504
+0.00%
$ 4,975 $ 39
Jun 25, 12 AM $ 0.0₆506
+0.15%
$ 5,003 $ 39
Jun 24, 10 PM $ 0.0₆503
+0.00%
$ 4,974 $ 38
Jun 24, 9 PM $ 0.0₆506
+0.00%
$ 4,996 $ 33
Jun 24, 7 PM $ 0.0₆494
+0.74%
$ 4,885 $ 33
Jun 24, 5 PM $ 0.0₆503
+0.00%
$ 4,965 $ 25
Jun 24, 4 PM $ 0.0₆502
+0.00%
$ 4,963 $ 20
Jun 24, 2 PM $ 0.0₆516
+0.35%
$ 5,094 $ 20
Jun 24, 12 PM $ 0.0₆525
+0.00%
$ 5,186 $ 12
Jun 24, 11 AM $ 0.0₆529
+0.00%
$ 5,230 $ 11
Jun 24, 9 AM $ 0.0₆524
-0.49%
$ 5,178 $ 12