Lad Wif Hat Historical Data

$LIF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₆642
-0.09%
$ 6,342 $ 46
Mar 17, 10 AM $ 0.0₆647
+0.00%
$ 6,396 $ 56
Mar 17, 9 AM $ 0.0₆647
+0.00%
$ 6,395 $ 66
Mar 17, 7 AM $ 0.0₆642
+0.17%
$ 6,348 $ 71
Mar 17, 5 AM $ 0.0₆641
+0.00%
$ 6,334 $ 82
Mar 17, 4 AM $ 0.0₆641
+0.00%
$ 6,337 $ 86
Mar 17, 2 AM $ 0.0₆651
-0.07%
$ 6,432 $ 86
Mar 17, 12 AM $ 0.0₆653
+0.00%
$ 6,453 $ 88
Mar 16, 11 PM $ 0.0₆653
+0.00%
$ 6,454 $ 90
Mar 16, 9 PM $ 0.0₆653
-0.08%
$ 6,456 $ 95
Mar 16, 7 PM $ 0.0₆649
+0.00%
$ 6,410 $ 90
Mar 16, 6 PM $ 0.0₆648
+0.00%
$ 6,405 $ 90
Mar 16, 4 PM $ 0.0₆643
+0.12%
$ 6,354 $ 89
Mar 16, 2 PM $ 0.0₆646
+0.00%
$ 6,386 $ 81
Mar 16, 1 PM $ 0.0₆647
+0.00%
$ 6,390 $ 74
Mar 16, 11 AM $ 0.0₆639
-0.11%
$ 6,318 $ 71
Mar 16, 9 AM $ 0.0₆64
+0.00%
$ 6,319 $ 53
Mar 16, 8 AM $ 0.0₆64
+0.00%
$ 6,323 $ 43
Mar 16, 6 AM $ 0.0₆629
+0.12%
$ 6,213 $ 38
Mar 16, 4 AM $ 0.0₆618
+0.00%
$ 6,105 $ 28
Mar 16, 3 AM $ 0.0₆619
+0.00%
$ 6,118 $ 25
Mar 16, 1 AM $ 0.0₆612
-0.01%
$ 6,044 $ 23
Mar 15, 11 PM $ 0.0₆61
+0.00%
$ 6,031 $ 20
Mar 15, 10 PM $ 0.0₆61
+0.00%
$ 6,028 $ 13
Mar 15, 8 PM $ 0.0₆594
-0.16%
$ 5,871 $ 7
Mar 15, 6 PM $ 0.0₆593
+0.00%
$ 5,858 $ 8
Mar 15, 5 PM $ 0.0₆592
+0.00%
$ 5,853 $ 9
Mar 15, 3 PM $ 0.0₆593
-0.19%
$ 5,858 $ 9
Mar 15, 1 PM $ 0.0₆597
+0.00%
$ 5,897 $ 8
Mar 15, 12 PM $ 0.0₆597
+0.00%
$ 5,895 $ 8
Mar 15, 10 AM $ 0.0₆596
-0.08%
$ 5,891 $ 8
Mar 15, 8 AM $ 0.0₆596
+0.00%
$ 5,888 $ 10
Mar 15, 7 AM $ 0.0₆597
+0.00%
$ 5,895 $ 10
Mar 15, 5 AM $ 0.0₆596
-0.10%
$ 5,890 $ 11
Mar 15, 3 AM $ 0.0₆597
+0.00%
$ 5,901 $ 12
Mar 15, 2 AM $ 0.0₆597
+0.00%
$ 5,895 $ 12
Mar 15, 12 AM $ 0.0₆595
-0.04%
$ 5,875 $ 11
Mar 14, 10 PM $ 0.0₆591
+0.00%
$ 5,841 $ 11
Mar 14, 9 PM $ 0.0₆591
+0.00%
$ 5,844 $ 13
Mar 14, 7 PM $ 0.0₆591
-0.08%
$ 5,839 $ 13
Mar 14, 5 PM $ 0.0₆591
+0.00%
$ 5,840 $ 15
Mar 14, 4 PM $ 0.0₆591
+0.00%
$ 5,844 $ 17
Mar 14, 2 PM $ 0.0₆59
+0.03%
$ 5,832 $ 21
Mar 14, 12 PM $ 0.0₆59
+0.00%
$ 5,830 $ 33
Mar 14, 11 AM $ 0.0₆59
+0.00%
$ 5,830 $ 37
Mar 14, 9 AM $ 0.0₆59
-0.01%
$ 5,830 $ 39
Mar 14, 7 AM $ 0.0₆593
+0.00%
$ 5,857 $ 41
Mar 14, 6 AM $ 0.0₆593
+0.00%
$ 5,860 $ 41
Mar 14, 4 AM $ 0.0₆599
+0.03%
$ 5,918 $ 40
Mar 14, 2 AM $ 0.0₆598
+0.00%
$ 5,904 $ 40