Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.0₆662
+1.06%
$6,541 $57
Sep 1, 12 PM $0.0₆663
+0.30%
$6,544 $58
Sep 1, 11 AM $0.0₆665
+0.43%
$6,565 $60
Sep 1, 10 AM $0.0₆665
+0.45%
$6,567 $53
Sep 1, 9 AM $0.0₆656
-0.02%
$6,478 $53
Sep 1, 8 AM $0.0₆657
-0.75%
$6,490 $52
Sep 1, 7 AM $0.0₆666
-0.27%
$6,576 $51
Sep 1, 6 AM $0.0₆669
+0.50%
$6,606 $50
Sep 1, 5 AM $0.0₆67
+0.81%
$6,615 $46
Sep 1, 4 AM $0.0₆664
+0.00%
$-- $29
Sep 1, 3 AM $0.0₆661
-0.51%
$6,525 $28
Sep 1, 2 AM $0.0₆657
+0.00%
$6,487 $25
Sep 1, 1 AM $0.0₆658
+0.07%
$6,494 $24
Sep 1, 12 AM $0.0₆663
+0.33%
$6,546 $24
Aug 31, 9 PM $0.0₆663
+0.70%
$6,547 $27
Aug 31, 8 PM $0.0₆661
+0.00%
$6,526 $40
Aug 31, 6 PM $0.0₆662
+0.66%
$6,541 $40
Aug 31, 5 PM $0.0₆661
+0.00%
$6,532 $38
Aug 31, 4 PM $0.0₆658
+0.47%
$6,500 $37
Aug 31, 3 PM $0.0₆66
-0.17%
$6,515 $53
Aug 31, 2 PM $0.0₆663
+1.56%
$6,551 $52
Aug 31, 1 PM $0.0₆656
-0.56%
$6,476 $50
Aug 31, 12 PM $0.0₆657
-0.38%
$6,485 $49
Aug 31, 11 AM $0.0₆658
+0.83%
$6,498 $46
Aug 31, 10 AM $0.0₆653
+0.65%
$6,444 $42
Aug 31, 9 AM $0.0₆65
+0.08%
$6,418 $31
Aug 31, 8 AM $0.0₆649
+0.71%
$6,406 $27
Aug 31, 5 AM $0.0₆644
+0.00%
$6,359 $36
Aug 31, 2 AM $0.0₆641
+0.00%
$6,334 $36
Aug 31, 12 AM $0.0₆639
+0.28%
$6,315 $35
Aug 30, 11 PM $0.0₆637
-2.94%
$6,290 $34
Aug 30, 10 PM $0.0₆659
-0.49%
$6,506 $16
Aug 30, 9 PM $0.0₆662
-0.32%
$6,542 $17
Aug 30, 8 PM $0.0₆667
-0.32%
$6,585 $14
Aug 30, 7 PM $0.0₆671
+0.00%
$6,624 $13
Aug 30, 4 PM $0.0₆672
+0.00%
$6,640 $15
Aug 30, 3 PM $0.0₆67
-0.61%
$6,617 $14
Aug 30, 1 PM $0.0₆672
+0.19%
$6,637 $15
Aug 30, 12 PM $0.0₆669
+0.00%
$6,605 $13
Aug 30, 11 AM $0.0₆666
+0.01%
$6,582 $12
Aug 30, 9 AM $0.0₆662
-0.65%
$6,540 $11
Aug 30, 8 AM $0.0₆664
-0.63%
$6,560 $11
Aug 30, 3 AM $0.0₆665
+0.72%
$6,571 $9
Aug 30, 1 AM $0.0₆665
-0.18%
$6,573 $2
Aug 29, 7 PM $0.0₆67
+0.19%
$6,619 $20
Aug 29, 6 PM $0.0₆665
+0.00%
$6,570 $23
Aug 29, 5 PM $0.0₆666
-0.88%
$6,582 $27
Aug 29, 3 PM $0.0₆665
+0.00%
$6,567 $54
Aug 29, 2 PM $0.0₆67
+0.73%
$6,613 $54
Aug 29, 1 PM $0.0₆661
+0.59%
$6,524 $63