Lad Wif Hat Historical Data

$LIF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₆527
+0.00%
$ 5,202 $ 16
Jun 24, 6 AM $ 0.0₆528
+0.00%
$ 5,217 $ 17
Jun 24, 4 AM $ 0.0₆525
+0.11%
$ 5,190 $ 18
Jun 24, 2 AM $ 0.0₆53
+0.00%
$ 5,235 $ 18
Jun 24, 1 AM $ 0.0₆531
+0.00%
$ 5,245 $ 16
Jun 23, 11 PM $ 0.0₆527
-0.24%
$ 5,206 $ 16
Jun 23, 9 PM $ 0.0₆526
+0.00%
$ 5,194 $ 17
Jun 23, 8 PM $ 0.0₆526
+0.00%
$ 5,197 $ 19
Jun 23, 6 PM $ 0.0₆525
+0.34%
$ 5,191 $ 19
Jun 23, 4 PM $ 0.0₆523
+0.00%
$ 5,168 $ 19
Jun 23, 3 PM $ 0.0₆522
+0.00%
$ 5,157 $ 23
Jun 23, 1 PM $ 0.0₆526
+0.62%
$ 5,194 $ 23
Jun 23, 11 AM $ 0.0₆525
+0.00%
$ 5,186 $ 25
Jun 23, 10 AM $ 0.0₆523
+0.00%
$ 5,168 $ 21
Jun 23, 8 AM $ 0.0₆524
-0.34%
$ 5,172 $ 21
Jun 23, 6 AM $ 0.0₆543
+0.00%
$ 5,360 $ 16
Jun 23, 5 AM $ 0.0₆543
+0.00%
$ 5,359 $ 14
Jun 23, 3 AM $ 0.0₆546
+0.09%
$ 5,389 $ 14
Jun 23, 1 AM $ 0.0₆546
+0.00%
$ 5,390 $ 18
Jun 23, 12 AM $ 0.0₆549
+0.00%
$ 5,419 $ 18
Jun 22, 10 PM $ 0.0₆55
-0.41%
$ 5,437 $ 18
Jun 22, 8 PM $ 0.0₆55
+0.00%
$ 5,437 $ 21
Jun 22, 7 PM $ 0.0₆553
+0.00%
$ 5,461 $ 19
Jun 22, 5 PM $ 0.0₆553
+0.17%
$ 5,462 $ 19
Jun 22, 3 PM $ 0.0₆557
+0.00%
$ 5,503 $ 20
Jun 22, 2 PM $ 0.0₆558
+0.00%
$ 5,508 $ 16
Jun 22, 12 PM $ 0.0₆556
+0.00%
$ 5,491 $ 16
Jun 22, 10 AM $ 0.0₆552
+0.00%
$ 5,452 $ 16
Jun 22, 7 AM $ 0.0₆55
+0.00%
$ 5,432 $ 17
Jun 22, 5 AM $ 0.0₆549
+0.00%
$ 5,428 $ 17
Jun 22, 2 AM $ 0.0₆554
+0.14%
$ 5,470 $ 16
Jun 22, 12 AM $ 0.0₆544
+0.00%
$ 5,375 $ 12
Jun 21, 9 PM $ 0.0₆544
+0.00%
$ 5,378 $ 14
Jun 21, 7 PM $ 0.0₆553
+0.00%
$ 5,461 $ 14
Jun 21, 4 PM $ 0.0₆553
+0.00%
$ 5,461 $ 15
Jun 21, 2 PM $ 0.0₆547
+0.00%
$ 5,403 $ 18
Jun 21, 11 AM $ 0.0₆55
+0.00%
$ 5,437 $ 18
Jun 21, 9 AM $ 0.0₆546
+0.00%
$ 5,390 $ 15
Jun 21, 6 AM $ 0.0₆547
+0.00%
$ 5,404 $ 15
Jun 21, 4 AM $ 0.0₆547
+0.00%
$ 5,405 $ 20
Jun 21, 1 AM $ 0.0₆547
+0.00%
$ 5,403 $ 22
Jun 20, 11 PM $ 0.0₆55
+0.00%
$ 5,432 $ 23
Jun 20, 10 PM $ 0.0₆55
+0.00%
$ 5,431 $ 20
Jun 20, 8 PM $ 0.0₆539
+0.00%
$ 5,327 $ 18
Jun 20, 6 PM $ 0.0₆539
+0.00%
$ 5,326 $ 18
Jun 20, 3 PM $ 0.0₆544
+0.00%
$ 5,377 $ 15
Jun 20, 1 PM $ 0.0₆543
+0.00%
$ 5,364 $ 13
Jun 20, 10 AM $ 0.0₆543
+0.00%
$ 5,368 $ 13
Jun 20, 8 AM $ 0.0₆544
+0.00%
$ 5,376 $ 13
Jun 20, 7 AM $ 0.0₆544
+0.00%
$ 5,377 $ 13