Lad Wif Hat Historical Data

$LIF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₆598
+0.00%
$ 5,904 $ 40
Mar 14, 1 AM $ 0.0₆596
+0.00%
$ 5,891 $ 45
Mar 13, 11 PM $ 0.0₆597
+0.09%
$ 5,896 $ 51
Mar 13, 9 PM $ 0.0₆605
+0.00%
$ 5,977 $ 50
Mar 13, 8 PM $ 0.0₆604
+0.00%
$ 5,967 $ 52
Mar 13, 6 PM $ 0.0₆607
-0.08%
$ 5,993 $ 52
Mar 13, 4 PM $ 0.0₆613
+0.00%
$ 6,061 $ 50
Mar 13, 3 PM $ 0.0₆613
+0.00%
$ 6,055 $ 45
Mar 13, 1 PM $ 0.0₆625
-0.22%
$ 6,176 $ 41
Mar 13, 11 AM $ 0.0₆611
+0.00%
$ 6,041 $ 34
Mar 13, 10 AM $ 0.0₆611
+0.00%
$ 6,033 $ 32
Mar 13, 8 AM $ 0.0₆603
+0.02%
$ 5,955 $ 32
Mar 13, 6 AM $ 0.0₆607
+0.00%
$ 5,993 $ 31
Mar 13, 5 AM $ 0.0₆606
+0.00%
$ 5,992 $ 31
Mar 13, 3 AM $ 0.0₆607
+0.07%
$ 5,996 $ 32
Mar 13, 1 AM $ 0.0₆609
+0.00%
$ 6,018 $ 32
Mar 13, 12 AM $ 0.0₆609
+0.00%
$ 6,016 $ 28
Mar 12, 10 PM $ 0.0₆594
+0.02%
$ 5,873 $ 23
Mar 12, 8 PM $ 0.0₆593
+0.00%
$ 5,856 $ 22
Mar 12, 7 PM $ 0.0₆593
+0.00%
$ 5,855 $ 19
Mar 12, 5 PM $ 0.0₆59
-0.04%
$ 5,825 $ 20
Mar 12, 3 PM $ 0.0₆584
+0.00%
$ 5,775 $ 22
Mar 12, 2 PM $ 0.0₆584
+0.00%
$ 5,772 $ 22
Mar 12, 12 PM $ 0.0₆592
+0.09%
$ 5,854 $ 27
Mar 12, 10 AM $ 0.0₆586
+0.00%
$ 5,793 $ 28
Mar 12, 9 AM $ 0.0₆586
+0.00%
$ 5,789 $ 27
Mar 12, 7 AM $ 0.0₆583
-0.03%
$ 5,762 $ 26
Mar 12, 5 AM $ 0.0₆583
+0.00%
$ 5,765 $ 27
Mar 12, 4 AM $ 0.0₆583
+0.00%
$ 5,764 $ 26
Mar 12, 2 AM $ 0.0₆589
-0.08%
$ 5,819 $ 25
Mar 12, 12 AM $ 0.0₆593
+0.00%
$ 5,864 $ 24
Mar 11, 11 PM $ 0.0₆594
+0.00%
$ 5,867 $ 25
Mar 11, 9 PM $ 0.0₆595
-0.01%
$ 5,880 $ 26
Mar 11, 7 PM $ 0.0₆598
+0.00%
$ 5,906 $ 26
Mar 11, 6 PM $ 0.0₆598
+0.00%
$ 5,908 $ 26
Mar 11, 4 PM $ 0.0₆589
+0.08%
$ 5,817 $ 27
Mar 11, 2 PM $ 0.0₆593
+0.00%
$ 5,863 $ 33
Mar 11, 1 PM $ 0.0₆593
+0.00%
$ 5,862 $ 31
Mar 11, 11 AM $ 0.0₆583
+0.01%
$ 5,758 $ 28
Mar 11, 9 AM $ 0.0₆582
+0.00%
$ 5,752 $ 33
Mar 11, 8 AM $ 0.0₆583
+0.00%
$ 5,757 $ 33
Mar 11, 6 AM $ 0.0₆582
-0.04%
$ 5,755 $ 33
Mar 11, 4 AM $ 0.0₆586
+0.00%
$ 5,786 $ 38
Mar 11, 3 AM $ 0.0₆586
+0.00%
$ 5,788 $ 40
Mar 11, 1 AM $ 0.0₆586
-0.03%
$ 5,786 $ 42
Mar 10, 11 PM $ 0.0₆584
+0.00%
$ 5,767 $ 47
Mar 10, 10 PM $ 0.0₆583
+0.00%
$ 5,765 $ 46
Mar 10, 8 PM $ 0.0₆589
-0.03%
$ 5,816 $ 45
Mar 10, 6 PM $ 0.0₆6
+0.00%
$ 5,930 $ 46
Mar 10, 5 PM $ 0.0₆6
+0.00%
$ 5,930 $ 47