Lad Wif Hat Historical Data

$LIF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₆6
+0.00%
$ 5,930 $ 47
Mar 10, 3 PM $ 0.0₆6
-0.04%
$ 5,932 $ 48
Mar 10, 1 PM $ 0.0₆598
+0.00%
$ 5,910 $ 41
Mar 10, 12 PM $ 0.0₆597
+0.00%
$ 5,901 $ 42
Mar 10, 10 AM $ 0.0₆603
-0.24%
$ 5,959 $ 41
Mar 10, 8 AM $ 0.0₆596
+0.00%
$ 5,891 $ 41
Mar 10, 7 AM $ 0.0₆595
+0.00%
$ 5,882 $ 43
Mar 10, 5 AM $ 0.0₆599
+0.05%
$ 5,921 $ 44
Mar 10, 3 AM $ 0.0₆604
+0.00%
$ 5,969 $ 48
Mar 10, 2 AM $ 0.0₆604
+0.00%
$ 5,966 $ 46
Mar 10, 12 AM $ 0.0₆596
+0.12%
$ 5,893 $ 45
Mar 9, 10 PM $ 0.0₆605
+0.00%
$ 5,974 $ 46
Mar 9, 9 PM $ 0.0₆604
+0.00%
$ 5,969 $ 45
Mar 9, 7 PM $ 0.0₆603
-0.06%
$ 5,962 $ 43
Mar 9, 5 PM $ 0.0₆6
+0.00%
$ 5,931 $ 40
Mar 9, 4 PM $ 0.0₆6
+0.00%
$ 5,933 $ 36
Mar 9, 2 PM $ 0.0₆607
+0.12%
$ 5,994 $ 35
Mar 9, 12 PM $ 0.0₆596
+0.00%
$ 5,889 $ 33
Mar 9, 11 AM $ 0.0₆595
+0.00%
$ 5,884 $ 35
Mar 9, 9 AM $ 0.0₆599
-0.02%
$ 5,915 $ 35
Mar 9, 7 AM $ 0.0₆598
+0.00%
$ 5,909 $ 32
Mar 9, 6 AM $ 0.0₆598
+0.00%
$ 5,912 $ 30
Mar 9, 4 AM $ 0.0₆596
+0.04%
$ 5,888 $ 28
Mar 9, 2 AM $ 0.0₆596
+0.00%
$ 5,892 $ 21
Mar 9, 1 AM $ 0.0₆596
+0.00%
$ 5,893 $ 21
Mar 8, 11 PM $ 0.0₆595
+0.02%
$ 5,875 $ 20
Mar 8, 9 PM $ 0.0₆596
+0.00%
$ 5,889 $ 15
Mar 8, 8 PM $ 0.0₆596
+0.00%
$ 5,888 $ 15
Mar 8, 6 PM $ 0.0₆593
-0.07%
$ 5,864 $ 16
Mar 8, 4 PM $ 0.0₆593
+0.00%
$ 5,864 $ 16
Mar 8, 3 PM $ 0.0₆594
+0.00%
$ 5,868 $ 17
Mar 8, 1 PM $ 0.0₆594
-0.01%
$ 5,874 $ 17
Mar 8, 11 AM $ 0.0₆599
+0.00%
$ 5,921 $ 18
Mar 8, 10 AM $ 0.0₆599
+0.00%
$ 5,920 $ 19
Mar 8, 8 AM $ 0.0₆592
-0.02%
$ 5,847 $ 18
Mar 8, 6 AM $ 0.0₆592
+0.00%
$ 5,847 $ 18
Mar 8, 5 AM $ 0.0₆592
+0.00%
$ 5,848 $ 18
Mar 8, 3 AM $ 0.0₆592
-0.02%
$ 5,847 $ 19
Mar 8, 1 AM $ 0.0₆596
+0.00%
$ 5,889 $ 16
Mar 8, 12 AM $ 0.0₆596
+0.00%
$ 5,893 $ 16
Mar 7, 10 PM $ 0.0₆596
+0.01%
$ 5,894 $ 16
Mar 7, 8 PM $ 0.0₆597
+0.00%
$ 5,894 $ 16
Mar 7, 7 PM $ 0.0₆596
+0.00%
$ 5,893 $ 17
Mar 7, 5 PM $ 0.0₆601
+0.05%
$ 5,937 $ 18
Mar 7, 3 PM $ 0.0₆602
+0.00%
$ 5,953 $ 25
Mar 7, 2 PM $ 0.0₆603
+0.00%
$ 5,955 $ 25
Mar 7, 12 PM $ 0.0₆611
+0.06%
$ 6,040 $ 27
Mar 7, 10 AM $ 0.0₆614
+0.00%
$ 6,072 $ 23
Mar 7, 9 AM $ 0.0₆614
+0.00%
$ 6,067 $ 33
Mar 7, 7 AM $ 0.0₆616
-0.11%
$ 6,087 $ 39