Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.0₆67
+0.73%
$6,613 $54
Aug 29, 1 PM $0.0₆661
+0.59%
$6,524 $63
Aug 29, 11 AM $0.0₆665
+0.00%
$6,567 $70
Aug 29, 8 AM $0.0₆66
+0.23%
$6,522 $48
Aug 29, 2 AM $0.0₆665
+0.20%
$6,569 $28
Aug 29, 1 AM $0.0₆671
-0.43%
$6,626 $29
Aug 29, 12 AM $0.0₆675
+0.08%
$6,662 $29
Aug 28, 11 PM $0.0₆675
+0.00%
$6,663 $70
Aug 28, 9 PM $0.0₆664
+0.00%
$6,563 $70
Aug 28, 8 PM $0.0₆67
-0.13%
$6,619 $73
Aug 28, 6 PM $0.0₆663
-1.34%
$6,545 $74
Aug 28, 5 PM $0.0₆672
-0.15%
$6,637 $74
Aug 28, 4 PM $0.0₆672
-1.18%
$6,640 $89
Aug 28, 3 PM $0.0₆68
-2.27%
$6,719 $90
Aug 28, 2 PM $0.0₆699
+2.08%
$6,900 $101
Aug 28, 1 PM $0.0₆687
-1.46%
$6,781 $94
Aug 28, 12 PM $0.0₆697
-0.48%
$6,885 $118
Aug 28, 11 AM $0.0₆689
+0.00%
$6,808 $114
Aug 28, 10 AM $0.0₆686
-0.12%
$6,774 $83
Aug 28, 9 AM $0.0₆688
+0.24%
$6,795 $86
Aug 28, 7 AM $0.0₆688
-0.10%
$6,798 $53
Aug 28, 4 AM $0.0₆7
+0.00%
$6,913 $146
Aug 28, 3 AM $0.0₆696
+0.00%
$6,870 $145
Aug 28, 2 AM $0.0₆697
-1.62%
$6,888 $144
Aug 28, 1 AM $0.0₆709
+0.50%
$7,002 $106
Aug 28, 12 AM $0.0₆703
+0.26%
$6,947 $106
Aug 27, 11 PM $0.0₆706
+0.00%
$6,971 $108
Aug 27, 10 PM $0.0₆706
+0.11%
$6,973 $109
Aug 27, 9 PM $0.0₆703
-0.27%
$6,948 $112
Aug 27, 8 PM $0.0₆706
-0.47%
$6,969 $112
Aug 27, 7 PM $0.0₆708
+0.45%
$6,993 $110
Aug 27, 6 PM $0.0₆704
-1.98%
$6,949 $107
Aug 27, 5 PM $0.0₆718
-0.87%
$7,092 $97
Aug 27, 4 PM $0.0₆734
+3.09%
$7,250 $94
Aug 27, 3 PM $0.0₆711
+3.32%
$7,020 $72
Aug 27, 2 PM $0.0₆688
+0.08%
$6,795 $85
Aug 27, 1 PM $0.0₆686
+0.06%
$6,778 $83
Aug 27, 10 AM $0.0₆678
-1.29%
$6,694 $86
Aug 27, 9 AM $0.0₆687
-0.72%
$6,781 $83
Aug 27, 8 AM $0.0₆69
+2.11%
$6,815 $77
Aug 27, 6 AM $0.0₆673
+0.07%
$6,648 $69
Aug 27, 5 AM $0.0₆673
-0.68%
$6,650 $62
Aug 27, 3 AM $0.0₆676
-0.02%
$6,674 $71
Aug 27, 2 AM $0.0₆68
+0.12%
$6,719 $71
Aug 27, 1 AM $0.0₆679
+1.00%
$6,703 $66
Aug 27, 12 AM $0.0₆673
-0.53%
$6,646 $75
Aug 26, 11 PM $0.0₆677
+1.66%
$6,689 $74
Aug 26, 10 PM $0.0₆667
+1.31%
$6,587 $67
Aug 26, 9 PM $0.0₆657
+2.16%
$6,494 $59
Aug 26, 8 PM $0.0₆643
-0.13%
$6,351 $55