Lad Wif Hat Historical Data

$LIF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₆546
+0.00%
$ 5,396 $ 13
Jun 20, 3 AM $ 0.0₆536
+0.00%
$ 5,295 $ 10
Jun 20, 2 AM $ 0.0₆536
+0.00%
$ 5,295 $ 9
Jun 20, 12 AM $ 0.0₆538
+0.00%
$ 5,314 $ 8
Jun 19, 10 PM $ 0.0₆536
+0.00%
$ 5,298 $ 7
Jun 19, 9 PM $ 0.0₆532
+0.00%
$ 5,257 $ 9
Jun 19, 7 PM $ 0.0₆536
+0.78%
$ 5,298 $ 12
Jun 19, 5 PM $ 0.0₆537
+0.00%
$ 5,302 $ 12
Jun 19, 2 PM $ 0.0₆537
+0.00%
$ 5,301 $ 19
Jun 19, 12 PM $ 0.0₆532
+0.00%
$ 5,254 $ 17
Jun 19, 11 AM $ 0.0₆533
+0.00%
$ 5,263 $ 18
Jun 19, 9 AM $ 0.0₆532
+0.00%
$ 5,253 $ 18
Jun 19, 7 AM $ 0.0₆533
+0.00%
$ 5,268 $ 20
Jun 19, 4 AM $ 0.0₆536
+0.00%
$ 5,296 $ 21
Jun 19, 2 AM $ 0.0₆541
+0.00%
$ 5,342 $ 20
Jun 19, 1 AM $ 0.0₆541
+0.00%
$ 5,342 $ 21
Jun 18, 11 PM $ 0.0₆538
+0.37%
$ 5,312 $ 21
Jun 18, 9 PM $ 0.0₆54
+0.00%
$ 5,334 $ 22
Jun 18, 6 PM $ 0.0₆534
+0.00%
$ 5,271 $ 26
Jun 18, 4 PM $ 0.0₆533
+0.00%
$ 5,269 $ 31
Jun 18, 3 PM $ 0.0₆532
+0.00%
$ 5,254 $ 28
Jun 18, 1 PM $ 0.0₆545
+0.00%
$ 5,388 $ 27
Jun 18, 11 AM $ 0.0₆548
+0.00%
$ 5,415 $ 28
Jun 18, 8 AM $ 0.0₆547
-0.43%
$ 5,403 $ 28
Jun 18, 6 AM $ 0.0₆543
+0.00%
$ 5,363 $ 33
Jun 18, 5 AM $ 0.0₆543
+0.00%
$ 5,361 $ 33
Jun 18, 3 AM $ 0.0₆551
+0.00%
$ 5,448 $ 33
Jun 18, 1 AM $ 0.0₆55
+0.00%
$ 5,437 $ 42
Jun 18, 12 AM $ 0.0₆55
+0.00%
$ 5,436 $ 42
Jun 17, 10 PM $ 0.0₆546
+0.00%
$ 5,394 $ 41
Jun 17, 8 PM $ 0.0₆551
+0.00%
$ 5,442 $ 40
Jun 17, 5 PM $ 0.0₆562
+0.00%
$ 5,557 $ 32
Jun 17, 3 PM $ 0.0₆555
+0.00%
$ 5,486 $ 28
Jun 17, 12 PM $ 0.0₆554
+0.00%
$ 5,477 $ 33
Jun 17, 10 AM $ 0.0₆557
+0.00%
$ 5,500 $ 33
Jun 17, 7 AM $ 0.0₆564
+0.00%
$ 5,572 $ 33
Jun 17, 5 AM $ 0.0₆57
+0.00%
$ 5,635 $ 29
Jun 17, 2 AM $ 0.0₆564
+0.00%
$ 5,575 $ 23
Jun 17, 12 AM $ 0.0₆56
+0.00%
$ 5,528 $ 22
Jun 16, 9 PM $ 0.0₆557
-0.29%
$ 5,507 $ 23
Jun 16, 7 PM $ 0.0₆558
+0.00%
$ 5,513 $ 28
Jun 16, 6 PM $ 0.0₆561
+0.00%
$ 5,547 $ 30
Jun 16, 4 PM $ 0.0₆554
-0.19%
$ 5,474 $ 30
Jun 16, 2 PM $ 0.0₆559
+0.00%
$ 5,521 $ 36
Jun 16, 11 AM $ 0.0₆56
+0.00%
$ 5,531 $ 45
Jun 16, 9 AM $ 0.0₆564
+0.00%
$ 5,570 $ 47
Jun 16, 6 AM $ 0.0₆555
-0.26%
$ 5,488 $ 42
Jun 16, 4 AM $ 0.0₆555
+0.00%
$ 5,482 $ 43
Jun 16, 1 AM $ 0.0₆556
-0.11%
$ 5,494 $ 40
Jun 15, 11 PM $ 0.0₆556
+0.00%
$ 5,498 $ 43