Lad Wif Hat Historical Data

$LIF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₆567
-0.13%
$ 5,601 $ 49
Jun 15, 6 PM $ 0.0₆573
+0.00%
$ 5,663 $ 43
Jun 15, 5 PM $ 0.0₆571
+0.00%
$ 5,637 $ 40
Jun 15, 3 PM $ 0.0₆566
+0.00%
$ 5,595 $ 37
Jun 15, 1 PM $ 0.0₆556
+0.00%
$ 5,488 $ 25
Jun 15, 10 AM $ 0.0₆547
+0.14%
$ 5,405 $ 17
Jun 15, 8 AM $ 0.0₆545
+0.00%
$ 5,389 $ 17
Jun 15, 7 AM $ 0.0₆545
+0.00%
$ 5,388 $ 18
Jun 15, 5 AM $ 0.0₆543
+0.00%
$ 5,366 $ 17
Jun 15, 3 AM $ 0.0₆543
+0.00%
$ 5,362 $ 18
Jun 15, 12 AM $ 0.0₆543
+0.03%
$ 5,369 $ 18
Jun 14, 10 PM $ 0.0₆537
+0.00%
$ 5,302 $ 14
Jun 14, 7 PM $ 0.0₆521
+0.00%
$ 5,151 $ 9
Jun 14, 5 PM $ 0.0₆521
+0.00%
$ 5,151 $ 9
Jun 14, 2 PM $ 0.0₆524
+0.00%
$ 5,172 $ 8
Jun 14, 12 PM $ 0.0₆528
+0.00%
$ 5,214 $ 7
Jun 14, 9 AM $ 0.0₆528
-0.08%
$ 5,212 $ 9
Jun 14, 7 AM $ 0.0₆528
+0.00%
$ 5,214 $ 10
Jun 14, 4 AM $ 0.0₆532
+0.43%
$ 5,255 $ 8
Jun 14, 2 AM $ 0.0₆532
+0.00%
$ 5,257 $ 8
Jun 13, 11 PM $ 0.0₆534
+0.00%
$ 5,277 $ 8
Jun 13, 9 PM $ 0.0₆531
+0.00%
$ 5,242 $ 6
Jun 13, 8 PM $ 0.0₆531
+0.00%
$ 5,248 $ 7
Jun 13, 6 PM $ 0.0₆531
+0.00%
$ 5,242 $ 7
Jun 13, 4 PM $ 0.0₆531
+0.00%
$ 5,245 $ 10
Jun 13, 1 PM $ 0.0₆528
+0.00%
$ 5,215 $ 14
Jun 13, 11 AM $ 0.0₆524
+0.00%
$ 5,181 $ 13
Jun 13, 8 AM $ 0.0₆525
+0.00%
$ 5,183 $ 14
Jun 13, 6 AM $ 0.0₆519
+0.00%
$ 5,125 $ 14
Jun 13, 5 AM $ 0.0₆517
+0.00%
$ 5,110 $ 14
Jun 13, 3 AM $ 0.0₆521
+0.45%
$ 5,151 $ 14
Jun 13, 1 AM $ 0.0₆519
+0.00%
$ 5,123 $ 14
Jun 12, 10 PM $ 0.0₆519
+0.00%
$ 5,124 $ 14
Jun 12, 8 PM $ 0.0₆521
+0.00%
$ 5,151 $ 13
Jun 12, 5 PM $ 0.0₆523
+0.00%
$ 5,167 $ 17
Jun 12, 3 PM $ 0.0₆523
+0.00%
$ 5,167 $ 11
Jun 12, 12 PM $ 0.0₆52
-0.72%
$ 5,135 $ 11
Jun 12, 10 AM $ 0.0₆522
+0.00%
$ 5,153 $ 11
Jun 12, 7 AM $ 0.0₆517
-0.06%
$ 5,105 $ 10
Jun 12, 5 AM $ 0.0₆52
+0.00%
$ 5,141 $ 10
Jun 12, 4 AM $ 0.0₆52
+0.00%
$ 5,137 $ 11
Jun 12, 2 AM $ 0.0₆518
+0.00%
$ 5,118 $ 11
Jun 12, 12 AM $ 0.0₆518
+0.00%
$ 5,116 $ 16
Jun 11, 9 PM $ 0.0₆518
+0.00%
$ 5,117 $ 20
Jun 11, 7 PM $ 0.0₆52
+0.00%
$ 5,135 $ 22
Jun 11, 4 PM $ 0.0₆51
+0.00%
$ 5,034 $ 20
Jun 11, 2 PM $ 0.0₆51
+0.00%
$ 5,036 $ 23
Jun 11, 1 PM $ 0.0₆51
+0.00%
$ 5,035 $ 25
Jun 11, 11 AM $ 0.0₆509
+0.00%
$ 5,027 $ 26
Jun 11, 9 AM $ 0.0₆509
+0.00%
$ 5,028 $ 27