Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.0₆648
+0.00%
$6,397 $57
Aug 26, 5 PM $0.0₆648
+1.57%
$6,402 $58
Aug 26, 4 PM $0.0₆638
-0.21%
$6,305 $67
Aug 26, 3 PM $0.0₆639
-0.82%
$6,311 $67
Aug 26, 2 PM $0.0₆645
-1.14%
$6,373 $65
Aug 26, 1 PM $0.0₆653
-0.63%
$6,447 $72
Aug 26, 12 PM $0.0₆657
-0.58%
$6,488 $70
Aug 26, 10 AM $0.0₆651
+0.98%
$6,434 $48
Aug 26, 9 AM $0.0₆645
+0.17%
$6,371 $5
Aug 26, 5 AM $0.0₆649
+0.16%
$6,412 $99
Aug 26, 4 AM $0.0₆648
+0.16%
$6,403 $99
Aug 26, 2 AM $0.0₆657
+1.17%
$6,493 $107
Aug 26, 1 AM $0.0₆65
+1.92%
$6,420 $147
Aug 26, 12 AM $0.0₆636
-0.05%
$6,279 $146
Aug 25, 10 PM $0.0₆645
+1.62%
$6,373 $149
Aug 25, 9 PM $0.0₆631
-0.71%
$6,229 $148
Aug 25, 8 PM $0.0₆645
+0.38%
$6,369 $148
Aug 25, 7 PM $0.0₆643
-0.74%
$6,347 $147
Aug 25, 6 PM $0.0₆648
+0.16%
$6,397 $146
Aug 25, 5 PM $0.0₆645
-0.31%
$6,374 $142
Aug 25, 4 PM $0.0₆649
-0.33%
$6,414 $137
Aug 25, 3 PM $0.0₆651
-0.43%
$6,434 $140
Aug 25, 2 PM $0.0₆659
+0.81%
$6,512 $135
Aug 25, 1 PM $0.0₆651
-1.39%
$6,430 $134
Aug 25, 12 PM $0.0₆662
-0.48%
$6,535 $133
Aug 25, 11 AM $0.0₆665
-0.25%
$6,571 $52
Aug 25, 9 AM $0.0₆671
-0.17%
$6,631 $183
Aug 25, 8 AM $0.0₆675
-0.79%
$6,669 $180
Aug 25, 7 AM $0.0₆683
-1.76%
$6,744 $172
Aug 25, 6 AM $0.0₆695
-1.87%
$6,860 $153
Aug 25, 5 AM $0.0₆708
+0.03%
$6,992 $150
Aug 25, 4 AM $0.0₆695
-1.43%
$6,863 $132
Aug 25, 3 AM $0.0₆706
+0.63%
$6,968 $129
Aug 25, 2 AM $0.0₆701
+4.53%
$6,925 $126
Aug 25, 1 AM $0.0₆671
-0.59%
$6,622 $64
Aug 25, 12 AM $0.0₆675
+3.31%
$6,665 $31
Aug 24, 11 PM $0.0₆651
-0.08%
$6,432 $28
Aug 24, 10 PM $0.0₆653
+0.14%
$6,447 $25
Aug 24, 9 PM $0.0₆655
+0.20%
$6,466 $25
Aug 24, 7 PM $0.0₆647
-0.26%
$6,391 $25
Aug 24, 6 PM $0.0₆653
+0.62%
$6,445 $17
Aug 24, 5 PM $0.0₆642
-0.74%
$6,340 $16
Aug 24, 4 PM $0.0₆647
-0.49%
$6,387 $15
Aug 24, 3 PM $0.0₆65
-0.56%
$6,419 $15
Aug 24, 2 PM $0.0₆653
+0.65%
$6,445 $17
Aug 24, 1 PM $0.0₆646
-1.30%
$6,381 $26
Aug 24, 12 PM $0.0₆655
+1.15%
$6,470 $25
Aug 24, 11 AM $0.0₆65
+0.85%
$6,420 $46
Aug 24, 10 AM $0.0₆642
-0.23%
$6,339 $26
Aug 24, 9 AM $0.0₆637
+0.00%
$6,289 $49