Lad Wif Hat Historical Data

$LIF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0₆494
+0.00%
$ 4,884 $ 75
Jun 6, 6 PM $ 0.0₆495
+0.00%
$ 4,887 $ 77
Jun 6, 4 PM $ 0.0₆498
-0.08%
$ 4,922 $ 83
Jun 6, 2 PM $ 0.0₆499
+0.00%
$ 4,930 $ 94
Jun 6, 11 AM $ 0.0₆493
+0.01%
$ 4,875 $ 97
Jun 6, 9 AM $ 0.0₆502
+0.00%
$ 4,956 $ 94
Jun 6, 6 AM $ 0.0₆492
+0.00%
$ 4,857 $ 103
Jun 6, 4 AM $ 0.0₆498
+0.00%
$ 4,924 $ 93
Jun 6, 1 AM $ 0.0₆508
+0.43%
$ 5,016 $ 99
Jun 5, 11 PM $ 0.0₆507
+0.00%
$ 5,006 $ 96
Jun 5, 8 PM $ 0.0₆502
+0.00%
$ 4,960 $ 100
Jun 5, 6 PM $ 0.0₆507
+0.00%
$ 5,009 $ 88
Jun 5, 3 PM $ 0.0₆507
-0.05%
$ 5,013 $ 80
Jun 5, 1 PM $ 0.0₆512
+0.00%
$ 5,060 $ 79
Jun 5, 12 PM $ 0.0₆514
+0.00%
$ 5,073 $ 85
Jun 5, 10 AM $ 0.0₆52
+0.13%
$ 5,137 $ 86
Jun 5, 8 AM $ 0.0₆519
+0.00%
$ 5,123 $ 93
Jun 5, 7 AM $ 0.0₆519
+0.00%
$ 5,124 $ 81
Jun 5, 5 AM $ 0.0₆532
+0.19%
$ 5,254 $ 78
Jun 5, 3 AM $ 0.0₆529
+0.00%
$ 5,226 $ 82
Jun 5, 2 AM $ 0.0₆527
+0.00%
$ 5,208 $ 101
Jun 5, 12 AM $ 0.0₆542
-0.07%
$ 5,357 $ 104
Jun 4, 10 PM $ 0.0₆538
+0.00%
$ 5,317 $ 108
Jun 4, 9 PM $ 0.0₆542
+0.00%
$ 5,351 $ 106
Jun 4, 7 PM $ 0.0₆558
+0.24%
$ 5,515 $ 106
Jun 4, 5 PM $ 0.0₆559
+0.00%
$ 5,523 $ 105
Jun 4, 4 PM $ 0.0₆56
+0.00%
$ 5,528 $ 97
Jun 4, 2 PM $ 0.0₆551
+0.02%
$ 5,446 $ 97
Jun 4, 12 PM $ 0.0₆541
+0.00%
$ 5,343 $ 92
Jun 4, 11 AM $ 0.0₆542
+0.00%
$ 5,359 $ 87
Jun 4, 9 AM $ 0.0₆546
+0.62%
$ 5,392 $ 86
Jun 4, 7 AM $ 0.0₆564
+0.00%
$ 5,569 $ 83
Jun 4, 6 AM $ 0.0₆563
+0.00%
$ 5,558 $ 85
Jun 4, 4 AM $ 0.0₆571
+0.01%
$ 5,640 $ 85
Jun 4, 2 AM $ 0.0₆562
+0.00%
$ 5,549 $ 68
Jun 4, 1 AM $ 0.0₆563
+0.00%
$ 5,557 $ 59
Jun 3, 11 PM $ 0.0₆587
+0.75%
$ 5,804 $ 58
Jun 3, 9 PM $ 0.0₆577
+0.00%
$ 5,704 $ 56
Jun 3, 8 PM $ 0.0₆577
+0.00%
$ 5,700 $ 59
Jun 3, 6 PM $ 0.0₆583
+0.05%
$ 5,764 $ 60
Jun 3, 4 PM $ 0.0₆588
+0.00%
$ 5,810 $ 58
Jun 3, 3 PM $ 0.0₆588
+0.00%
$ 5,809 $ 64
Jun 3, 1 PM $ 0.0₆597
+0.49%
$ 5,902 $ 67
Jun 3, 11 AM $ 0.0₆593
+0.00%
$ 5,857 $ 65
Jun 3, 10 AM $ 0.0₆592
+0.00%
$ 5,849 $ 63
Jun 3, 8 AM $ 0.0₆591
+0.48%
$ 5,838 $ 63
Jun 3, 6 AM $ 0.0₆578
+0.00%
$ 5,712 $ 57
Jun 3, 5 AM $ 0.0₆579
+0.00%
$ 5,722 $ 49
Jun 3, 3 AM $ 0.0₆573
+0.29%
$ 5,660 $ 49
Jun 3, 1 AM $ 0.0₆573
+0.00%
$ 5,660 $ 50