Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0₆681
+2.03%
$6,724 $247
Aug 22, 2 AM $0.0₆667
+1.02%
$6,586 $226
Aug 22, 1 AM $0.0₆66
+1.16%
$6,515 $220
Aug 22, 12 AM $0.0₆65
+1.63%
$6,423 $204
Aug 21, 11 PM $0.0₆642
-0.18%
$6,338 $193
Aug 21, 10 PM $0.0₆643
+1.60%
$6,350 $194
Aug 21, 9 PM $0.0₆632
+1.29%
$6,243 $174
Aug 21, 8 PM $0.0₆624
+2.19%
$6,158 $170
Aug 21, 7 PM $0.0₆61
-1.00%
$6,026 $151
Aug 21, 6 PM $0.0₆617
-0.40%
$6,092 $150
Aug 21, 5 PM $0.0₆619
+1.61%
$6,112 $155
Aug 21, 4 PM $0.0₆608
+0.32%
$6,008 $150
Aug 21, 3 PM $0.0₆611
-0.23%
$6,032 $60
Aug 21, 2 PM $0.0₆611
+1.33%
$6,037 $59
Aug 21, 1 PM $0.0₆603
-0.47%
$5,960 $135
Aug 21, 12 PM $0.0₆606
-1.25%
$5,987 $134
Aug 21, 11 AM $0.0₆614
+1.46%
$6,063 $139
Aug 21, 10 AM $0.0₆605
+0.72%
$5,972 $124
Aug 21, 9 AM $0.0₆6
+0.87%
$5,925 $119
Aug 21, 8 AM $0.0₆597
+0.93%
$5,893 $109
Aug 21, 7 AM $0.0₆591
+1.72%
$5,833 $101
Aug 21, 6 AM $0.0₆581
-0.44%
$5,737 $92
Aug 21, 5 AM $0.0₆582
+1.38%
$5,751 $69
Aug 21, 4 AM $0.0₆574
+0.00%
$5,671 $64
Aug 21, 3 AM $0.0₆573
-0.02%
$5,658 $65
Aug 21, 2 AM $0.0₆573
+0.51%
$5,658 $84
Aug 21, 1 AM $0.0₆569
+0.14%
$5,622 $81
Aug 21, 12 AM $0.0₆571
-0.43%
$5,641 $82
Aug 20, 11 PM $0.0₆571
+0.64%
$5,636 $78
Aug 20, 10 PM $0.0₆567
+0.11%
$5,601 $76
Aug 20, 9 PM $0.0₆566
-0.35%
$5,593 $76
Aug 20, 7 PM $0.0₆558
-0.13%
$5,509 $80
Aug 20, 6 PM $0.0₆558
-1.60%
$5,510 $80
Aug 20, 5 PM $0.0₆566
+0.90%
$5,595 $76
Aug 20, 4 PM $0.0₆561
+0.68%
$5,539 $67
Aug 20, 3 PM $0.0₆557
+0.04%
$5,497 $68
Aug 20, 2 PM $0.0₆556
+0.96%
$5,495 $53
Aug 20, 1 PM $0.0₆549
-0.50%
$5,421 $52
Aug 20, 12 PM $0.0₆556
-0.18%
$5,495 $51
Aug 20, 11 AM $0.0₆557
-0.63%
$5,499 $43
Aug 20, 10 AM $0.0₆553
+1.18%
$5,461 $61
Aug 20, 9 AM $0.0₆545
-0.01%
$5,379 $53
Aug 20, 8 AM $0.0₆544
+1.02%
$5,371 $52
Aug 20, 7 AM $0.0₆538
+0.76%
$5,309 $29
Aug 20, 6 AM $0.0₆531
+0.45%
$5,249 $19
Aug 20, 5 AM $0.0₆529
+0.00%
$5,229 $18
Aug 20, 3 AM $0.0₆526
-0.54%
$5,194 $39
Aug 20, 2 AM $0.0₆529
+0.00%
$5,224 $37
Aug 20, 12 AM $0.0₆531
+0.00%
$5,242 $36
Aug 19, 10 PM $0.0₆528
-0.49%
$5,218 $29