Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.0₆532
+1.76%
$5,256 $31
Aug 19, 8 PM $0.0₆52
+1.43%
$5,132 $25
Aug 19, 6 PM $0.0₆511
+0.00%
$5,048 $22
Aug 19, 5 PM $0.0₆51
-0.45%
$5,035 $21
Aug 19, 4 PM $0.0₆512
+0.23%
$5,057 $20
Aug 19, 3 PM $0.0₆511
+0.99%
$5,042 $19
Aug 19, 2 PM $0.0₆505
+1.41%
$4,992 $14
Aug 19, 1 PM $0.0₆499
-0.57%
$4,927 $6
Aug 19, 12 PM $0.0₆5
+0.18%
$4,941 $3
Aug 19, 8 AM $0.0₆496
+0.00%
$4,902 $2
Aug 19, 6 AM $0.0₆495
+0.00%
$4,886 $4
Aug 19, 4 AM $0.0₆495
+0.00%
$4,893 $2
Aug 18, 11 PM $0.0₆496
-0.02%
$4,899 $2
Aug 18, 8 PM $0.0₆496
+0.00%
$4,899 $2
Aug 18, 4 PM $0.0₆498
+0.00%
$4,923 $4
Aug 18, 2 PM $0.0₆495
+0.24%
$4,890 $3
Aug 18, 12 PM $0.0₆492
+0.00%
$4,855 $3
Aug 18, 11 AM $0.0₆493
+0.12%
$4,870 $3
Aug 18, 4 AM $0.0₆49
+0.00%
$4,843 $1
Aug 18, 3 AM $0.0₆49
-0.01%
$4,836 $1
Aug 18, 2 AM $0.0₆49
-0.22%
$4,839 $2
Aug 17, 4 PM $0.0₆495
+0.00%
$4,892 $2
Aug 17, 3 PM $0.0₆494
-0.03%
$4,878 $2
Aug 17, 2 PM $0.0₆494
+0.23%
$4,882 $2
Aug 17, 11 AM $0.0₆495
+0.00%
$4,889 $2
Aug 17, 6 AM $0.0₆493
+0.00%
$4,870 $1
Aug 17, 4 AM $0.0₆494
+0.00%
$4,877 $3
Aug 17, 3 AM $0.0₆492
+0.00%
$4,857 $3
Aug 17, 2 AM $0.0₆491
+0.12%
$4,853 $3
Aug 17, 1 AM $0.0₆488
+0.00%
$4,824 $2
Aug 16, 10 PM $0.0₆489
+0.00%
$4,827 $2
Aug 16, 9 PM $0.0₆49
-0.45%
$4,837 $1
Aug 16, 5 PM $0.0₆492
+0.00%
$4,857 $1
Aug 16, 4 PM $0.0₆494
+0.00%
$4,876 $0
Aug 16, 11 AM $0.0₆491
+0.03%
$4,853 $1
Aug 16, 10 AM $0.0₆491
+0.00%
$4,852 $1
Aug 16, 8 AM $0.0₆492
+0.17%
$4,856 $0
Aug 16, 12 AM $0.0₆491
-0.14%
$4,853 $1
Aug 15, 11 PM $0.0₆492
+0.00%
$4,858 $2
Aug 15, 10 AM $0.0₆492
+0.00%
$4,859 $2
Aug 15, 12 AM $0.0₆492
+0.00%
$4,858 $3
Aug 14, 11 PM $0.0₆49
+0.00%
$4,842 $3
Aug 14, 9 PM $0.0₆49
+0.00%
$4,843 $3
Aug 14, 7 PM $0.0₆488
+0.00%
$4,825 $4
Aug 14, 5 PM $0.0₆493
+0.40%
$4,867 $4
Aug 14, 2 PM $0.0₆489
+0.00%
$4,826 $4
Aug 14, 1 PM $0.0₆489
-0.02%
$4,833 $4
Aug 14, 12 PM $0.0₆491
+0.00%
$4,847 $3
Aug 14, 10 AM $0.0₆49
+0.15%
$4,842 $4
Aug 14, 9 AM $0.0₆491
+0.00%
$4,849 $4