Lad Wif Hat Historical Data

$LIF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₆613
+0.00%
$ 6,062 $ 41
Feb 24, 3 AM $ 0.0₆618
-0.12%
$ 6,104 $ 40
Feb 24, 1 AM $ 0.0₆627
+0.00%
$ 6,198 $ 44
Feb 23, 10 PM $ 0.0₆63
-0.02%
$ 6,223 $ 47
Feb 23, 5 PM $ 0.0₆627
+0.10%
$ 6,191 $ 42
Feb 23, 3 PM $ 0.0₆642
+0.00%
$ 6,343 $ 38
Feb 23, 2 PM $ 0.0₆642
+0.00%
$ 6,347 $ 39
Feb 23, 12 PM $ 0.0₆641
+0.00%
$ 6,332 $ 37
Feb 23, 10 AM $ 0.0₆637
+0.00%
$ 6,295 $ 33
Feb 23, 9 AM $ 0.0₆637
+0.00%
$ 6,291 $ 32
Feb 23, 7 AM $ 0.0₆63
+0.00%
$ 6,228 $ 31
Feb 23, 5 AM $ 0.0₆617
+0.00%
$ 6,094 $ 27
Feb 23, 2 AM $ 0.0₆622
+0.00%
$ 6,149 $ 26
Feb 23, 12 AM $ 0.0₆652
+0.00%
$ 6,442 $ 13
Feb 22, 11 PM $ 0.0₆651
+0.00%
$ 6,431 $ 15
Feb 22, 9 PM $ 0.0₆653
+0.00%
$ 6,457 $ 15
Feb 22, 7 PM $ 0.0₆655
+0.00%
$ 6,474 $ 15
Feb 22, 6 PM $ 0.0₆655
+0.00%
$ 6,475 $ 15
Feb 22, 4 PM $ 0.0₆656
+0.00%
$ 6,480 $ 15
Feb 22, 2 PM $ 0.0₆659
+0.00%
$ 6,515 $ 17
Feb 22, 11 AM $ 0.0₆667
+0.09%
$ 6,591 $ 16
Feb 22, 9 AM $ 0.0₆664
+0.00%
$ 6,565 $ 18
Feb 22, 8 AM $ 0.0₆663
+0.00%
$ 6,555 $ 18
Feb 22, 6 AM $ 0.0₆666
-0.15%
$ 6,584 $ 17
Feb 22, 4 AM $ 0.0₆668
+0.00%
$ 6,601 $ 16
Feb 22, 3 AM $ 0.0₆669
+0.00%
$ 6,607 $ 15
Feb 22, 1 AM $ 0.0₆673
-0.04%
$ 6,648 $ 13
Feb 21, 11 PM $ 0.0₆676
+0.00%
$ 6,684 $ 11
Feb 21, 10 PM $ 0.0₆676
+0.00%
$ 6,683 $ 11
Feb 21, 8 PM $ 0.0₆682
+0.06%
$ 6,735 $ 11
Feb 21, 6 PM $ 0.0₆683
+0.00%
$ 6,747 $ 12
Feb 21, 5 PM $ 0.0₆683
+0.00%
$ 6,751 $ 17
Feb 21, 3 PM $ 0.0₆684
-0.15%
$ 6,762 $ 20
Feb 21, 1 PM $ 0.0₆68
+0.00%
$ 6,715 $ 27
Feb 21, 12 PM $ 0.0₆68
+0.00%
$ 6,719 $ 30
Feb 21, 10 AM $ 0.0₆683
+0.15%
$ 6,748 $ 29
Feb 21, 8 AM $ 0.0₆675
+0.00%
$ 6,673 $ 32
Feb 21, 7 AM $ 0.0₆674
+0.00%
$ 6,660 $ 32
Feb 21, 5 AM $ 0.0₆675
+0.28%
$ 6,668 $ 32
Feb 21, 3 AM $ 0.0₆678
+0.00%
$ 6,700 $ 32
Feb 21, 2 AM $ 0.0₆676
+0.00%
$ 6,679 $ 32
Feb 21, 12 AM $ 0.0₆675
+0.19%
$ 6,672 $ 33
Feb 20, 10 PM $ 0.0₆673
+0.00%
$ 6,647 $ 34
Feb 20, 9 PM $ 0.0₆672
+0.00%
$ 6,642 $ 35
Feb 20, 7 PM $ 0.0₆676
-0.01%
$ 6,679 $ 36
Feb 20, 5 PM $ 0.0₆674
+0.00%
$ 6,658 $ 35
Feb 20, 4 PM $ 0.0₆673
+0.00%
$ 6,655 $ 28
Feb 20, 2 PM $ 0.0₆659
+0.01%
$ 6,513 $ 26
Feb 20, 12 PM $ 0.0₆665
+0.00%
$ 6,573 $ 25
Feb 20, 11 AM $ 0.0₆664
+0.00%
$ 6,564 $ 23