Lad Wif Hat Historical Data

$LIF Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₆618
+0.00%
$ 6,106 $ 10
May 30, 4 PM $ 0.0₆619
+0.00%
$ 6,112 $ 17
May 30, 2 PM $ 0.0₆618
+0.00%
$ 6,101 $ 18
May 30, 12 PM $ 0.0₆617
+0.00%
$ 6,095 $ 20
May 30, 11 AM $ 0.0₆615
+0.00%
$ 6,078 $ 23
May 30, 9 AM $ 0.0₆617
+0.14%
$ 6,098 $ 23
May 30, 7 AM $ 0.0₆618
+0.00%
$ 6,107 $ 24
May 30, 6 AM $ 0.0₆619
+0.00%
$ 6,118 $ 24
May 30, 4 AM $ 0.0₆62
+0.82%
$ 6,125 $ 24
May 30, 2 AM $ 0.0₆618
+0.00%
$ 6,102 $ 21
May 30, 1 AM $ 0.0₆62
+0.00%
$ 6,123 $ 21
May 29, 11 PM $ 0.0₆613
-0.14%
$ 6,054 $ 20
May 29, 9 PM $ 0.0₆614
+0.00%
$ 6,062 $ 23
May 29, 8 PM $ 0.0₆617
+0.00%
$ 6,096 $ 24
May 29, 6 PM $ 0.0₆618
+0.33%
$ 6,108 $ 24
May 29, 4 PM $ 0.0₆615
+0.00%
$ 6,079 $ 29
May 29, 3 PM $ 0.0₆615
+0.00%
$ 6,077 $ 26
May 29, 1 PM $ 0.0₆605
+0.02%
$ 5,975 $ 25
May 29, 11 AM $ 0.0₆612
+0.00%
$ 6,045 $ 25
May 29, 10 AM $ 0.0₆609
+0.00%
$ 6,015 $ 24
May 29, 8 AM $ 0.0₆609
-0.03%
$ 6,021 $ 24
May 29, 6 AM $ 0.0₆606
+0.00%
$ 5,989 $ 23
May 29, 5 AM $ 0.0₆61
+0.00%
$ 6,027 $ 32
May 29, 3 AM $ 0.0₆607
+0.17%
$ 5,994 $ 33
May 29, 1 AM $ 0.0₆608
+0.00%
$ 6,007 $ 36
May 29, 12 AM $ 0.0₆611
+0.00%
$ 6,034 $ 36
May 28, 10 PM $ 0.0₆61
+0.35%
$ 6,023 $ 35
May 28, 8 PM $ 0.0₆606
+0.00%
$ 5,992 $ 37
May 28, 7 PM $ 0.0₆605
+0.00%
$ 5,972 $ 33
May 28, 5 PM $ 0.0₆596
-0.62%
$ 5,891 $ 32
May 28, 3 PM $ 0.0₆591
+0.00%
$ 5,842 $ 32
May 28, 2 PM $ 0.0₆59
+0.00%
$ 5,831 $ 31
May 28, 12 PM $ 0.0₆59
+0.19%
$ 5,833 $ 30
May 28, 10 AM $ 0.0₆595
+0.00%
$ 5,877 $ 28
May 28, 9 AM $ 0.0₆595
+0.00%
$ 5,876 $ 28
May 28, 7 AM $ 0.0₆594
-0.17%
$ 5,871 $ 28
May 28, 5 AM $ 0.0₆593
+0.00%
$ 5,863 $ 27
May 28, 4 AM $ 0.0₆594
+0.00%
$ 5,865 $ 19
May 28, 2 AM $ 0.0₆612
+0.26%
$ 6,050 $ 19
May 28, 12 AM $ 0.0₆616
+0.00%
$ 6,088 $ 17
May 27, 11 PM $ 0.0₆616
+0.00%
$ 6,084 $ 12
May 27, 9 PM $ 0.0₆627
+0.17%
$ 6,195 $ 11
May 27, 7 PM $ 0.0₆624
+0.00%
$ 6,168 $ 11
May 27, 6 PM $ 0.0₆624
+0.00%
$ 6,164 $ 10
May 27, 4 PM $ 0.0₆631
+0.17%
$ 6,235 $ 11
May 27, 2 PM $ 0.0₆625
+0.00%
$ 6,176 $ 12
May 27, 1 PM $ 0.0₆623
+0.00%
$ 6,155 $ 9
May 27, 11 AM $ 0.0₆629
+0.08%
$ 6,212 $ 9
May 27, 9 AM $ 0.0₆629
+0.00%
$ 6,213 $ 12
May 27, 8 AM $ 0.0₆629
+0.00%
$ 6,213 $ 12