Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0₆491
+0.00%
$4,849 $4
Aug 14, 1 AM $0.0₆494
+0.34%
$4,883 $6
Aug 13, 8 PM $0.0₆495
+0.00%
$4,891 $10
Aug 13, 7 PM $0.0₆495
-0.25%
$4,891 $10
Aug 13, 5 PM $0.0₆492
+0.00%
$4,862 $10
Aug 13, 4 PM $0.0₆49
+0.00%
$4,843 $9
Aug 13, 1 PM $0.0₆495
+0.00%
$4,891 $10
Aug 13, 12 PM $0.0₆493
+0.00%
$4,870 $10
Aug 13, 7 AM $0.0₆493
+0.00%
$4,866 $7
Aug 13, 6 AM $0.0₆492
+0.12%
$4,859 $7
Aug 13, 1 AM $0.0₆487
+0.00%
$4,813 $9
Aug 12, 10 PM $0.0₆489
+0.00%
$4,825 $8
Aug 12, 9 PM $0.0₆49
-0.78%
$4,838 $8
Aug 12, 8 PM $0.0₆495
+0.00%
$4,894 $8
Aug 12, 7 PM $0.0₆494
+0.00%
$4,879 $8
Aug 12, 5 PM $0.0₆494
+0.00%
$4,884 $9
Aug 12, 3 PM $0.0₆495
-0.02%
$4,886 $8
Aug 12, 2 PM $0.0₆494
-0.39%
$4,880 $8
Aug 12, 12 PM $0.0₆501
-0.04%
$4,947 $4
Aug 12, 8 AM $0.0₆498
+0.00%
$4,921 $3
Aug 12, 5 AM $0.0₆499
+0.00%
$4,924 $2
Aug 11, 10 PM $0.0₆501
+0.00%
$4,946 $3
Aug 11, 9 PM $0.0₆5
+0.16%
$4,940 $3
Aug 11, 8 PM $0.0₆498
+0.00%
$4,918 $3
Aug 11, 7 PM $0.0₆497
+0.00%
$4,910 $3
Aug 11, 6 PM $0.0₆495
+0.00%
$4,892 $3
Aug 11, 2 PM $0.0₆494
-0.60%
$4,883 $3
Aug 11, 9 AM $0.0₆498
+0.06%
$4,917 $5
Aug 11, 7 AM $0.0₆498
+0.00%
$4,917 $5
Aug 11, 5 AM $0.0₆501
-0.09%
$4,945 $3
Aug 11, 1 AM $0.0₆502
+0.00%
$4,954 $5
Aug 11, 12 AM $0.0₆5
+0.00%
$4,934 $7
Aug 10, 11 PM $0.0₆503
+0.00%
$4,970 $6
Aug 10, 9 PM $0.0₆505
+0.00%
$4,987 $7
Aug 10, 8 PM $0.0₆504
+0.05%
$4,981 $6
Aug 10, 6 PM $0.0₆504
+0.00%
$4,979 $7
Aug 10, 4 PM $0.0₆501
+0.03%
$4,951 $8
Aug 10, 3 PM $0.0₆504
-0.27%
$4,982 $8
Aug 10, 2 PM $0.0₆506
+0.00%
$4,993 $7
Aug 10, 1 PM $0.0₆506
-0.07%
$4,995 $7
Aug 10, 12 PM $0.0₆506
+0.07%
$5,003 $6
Aug 10, 3 AM $0.0₆506
+0.00%
$4,997 $8
Aug 10, 2 AM $0.0₆505
+0.06%
$4,992 $8
Aug 10, 1 AM $0.0₆505
+0.21%
$4,988 $8
Aug 10, 12 AM $0.0₆503
-0.54%
$4,969 $7
Aug 9, 11 PM $0.0₆508
-0.29%
$5,016 $6
Aug 9, 10 PM $0.0₆51
+0.13%
$5,038 $5
Aug 9, 8 PM $0.0₆509
+0.00%
$-- $5
Aug 9, 7 PM $0.0₆509
+0.14%
$5,023 $4
Aug 9, 4 PM $0.0₆508
+0.11%
$5,017 $4