Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.0₆508
+0.11%
$5,017 $4
Aug 9, 3 PM $0.0₆508
+0.67%
$5,015 $4
Aug 9, 1 PM $0.0₆504
+0.12%
$4,977 $6
Aug 9, 10 AM $0.0₆504
-0.35%
$4,974 $7
Aug 9, 8 AM $0.0₆505
+0.00%
$4,989 $7
Aug 9, 6 AM $0.0₆504
+0.00%
$4,979 $7
Aug 9, 4 AM $0.0₆503
+0.03%
$4,968 $10
Aug 9, 3 AM $0.0₆502
+0.00%
$4,963 $11
Aug 9, 2 AM $0.0₆503
-0.10%
$4,965 $11
Aug 9, 12 AM $0.0₆502
+0.00%
$4,954 $11
Aug 8, 11 PM $0.0₆504
+0.00%
$4,978 $11
Aug 8, 10 PM $0.0₆504
+0.00%
$4,980 $11
Aug 8, 9 PM $0.0₆504
+0.00%
$4,978 $11
Aug 8, 4 PM $0.0₆504
+0.00%
$4,977 $13
Aug 8, 3 PM $0.0₆505
+0.00%
$4,992 $13
Aug 8, 2 PM $0.0₆504
+0.28%
$4,980 $13
Aug 8, 1 PM $0.0₆502
+0.00%
$4,956 $14
Aug 8, 12 PM $0.0₆501
+0.00%
$4,952 $15
Aug 8, 11 AM $0.0₆501
-0.07%
$4,948 $15
Aug 8, 9 AM $0.0₆501
+0.00%
$4,946 $16
Aug 8, 7 AM $0.0₆498
+0.13%
$4,923 $19
Aug 8, 6 AM $0.0₆497
+0.05%
$4,914 $24
Aug 8, 5 AM $0.0₆497
+0.46%
$4,905 $24
Aug 8, 4 AM $0.0₆496
+0.00%
$4,900 $22
Aug 8, 3 AM $0.0₆495
+0.79%
$4,887 $22
Aug 8, 2 AM $0.0₆491
+0.19%
$4,854 $23
Aug 8, 1 AM $0.0₆49
+0.00%
$4,843 $23
Aug 7, 11 PM $0.0₆491
+0.00%
$4,847 $24
Aug 7, 8 PM $0.0₆494
+0.00%
$4,881 $24
Aug 7, 7 PM $0.0₆492
+0.00%
$4,856 $24
Aug 7, 6 PM $0.0₆49
+0.00%
$4,839 $24
Aug 7, 5 PM $0.0₆489
-0.01%
$4,827 $24
Aug 7, 4 PM $0.0₆491
-0.40%
$4,850 $23
Aug 7, 3 PM $0.0₆492
-0.25%
$4,864 $22
Aug 7, 2 PM $0.0₆494
-0.17%
$4,881 $22
Aug 7, 1 PM $0.0₆493
+0.04%
$4,873 $14
Aug 7, 11 AM $0.0₆492
+0.00%
$4,856 $19
Aug 7, 10 AM $0.0₆491
+0.00%
$4,853 $17
Aug 7, 9 AM $0.0₆491
+0.08%
$4,848 $17
Aug 7, 8 AM $0.0₆491
-0.18%
$4,845 $11
Aug 7, 5 AM $0.0₆495
+0.00%
$4,892 $7
Aug 7, 4 AM $0.0₆495
-0.12%
$4,894 $7
Aug 7, 3 AM $0.0₆496
+0.01%
$4,903 $7
Aug 7, 2 AM $0.0₆494
+0.37%
$4,877 $4
Aug 7, 1 AM $0.0₆493
+0.11%
$4,870 $4
Aug 7, 12 AM $0.0₆493
+0.02%
$4,869 $4
Aug 6, 11 PM $0.0₆494
+0.00%
$4,875 $4
Aug 6, 9 PM $0.0₆493
+0.00%
$4,871 $4
Aug 6, 8 PM $0.0₆493
+0.00%
$4,868 $4
Aug 6, 7 PM $0.0₆493
+0.00%
$4,872 $3