Lad Wif Hat Historical Data

$LIF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₆701
+0.00%
$ 6,922 $ 40
Feb 16, 5 AM $ 0.0₆695
+0.00%
$ 6,864 $ 41
Feb 16, 3 AM $ 0.0₆693
+0.00%
$ 6,847 $ 46
Feb 16, 2 AM $ 0.0₆692
+0.00%
$ 6,838 $ 52
Feb 16, 12 AM $ 0.0₆695
+0.00%
$ 6,871 $ 54
Feb 15, 10 PM $ 0.0₆697
+0.00%
$ 6,889 $ 69
Feb 15, 9 PM $ 0.0₆697
+0.00%
$ 6,886 $ 76
Feb 15, 7 PM $ 0.0₆697
+0.00%
$ 6,886 $ 81
Feb 15, 5 PM $ 0.0₆706
+0.00%
$ 6,979 $ 91
Feb 15, 2 PM $ 0.0₆705
+0.00%
$ 6,969 $ 102
Feb 15, 12 PM $ 0.0₆723
+0.00%
$ 7,144 $ 97
Feb 15, 9 AM $ 0.0₆734
+0.00%
$ 7,254 $ 99
Feb 15, 7 AM $ 0.0₆736
+0.00%
$ 7,275 $ 94
Feb 15, 6 AM $ 0.0₆734
+0.00%
$ 7,254 $ 95
Feb 15, 4 AM $ 0.0₆73
-0.10%
$ 7,212 $ 95
Feb 15, 2 AM $ 0.0₆73
+0.00%
$ 7,216 $ 86
Feb 14, 11 PM $ 0.0₆745
-0.04%
$ 7,358 $ 69
Feb 14, 9 PM $ 0.0₆739
+0.00%
$ 7,305 $ 53
Feb 14, 6 PM $ 0.0₆732
+0.00%
$ 7,232 $ 42
Feb 14, 4 PM $ 0.0₆711
+0.00%
$ 7,022 $ 29
Feb 14, 1 PM $ 0.0₆693
+0.00%
$ 6,850 $ 36
Feb 14, 11 AM $ 0.0₆687
+0.00%
$ 6,786 $ 33
Feb 14, 8 AM $ 0.0₆682
+0.00%
$ 6,742 $ 33
Feb 14, 6 AM $ 0.0₆677
+0.00%
$ 6,688 $ 31
Feb 14, 3 AM $ 0.0₆68
+0.00%
$ 6,722 $ 29
Feb 14, 1 AM $ 0.0₆678
+0.00%
$ 6,701 $ 29
Feb 13, 10 PM $ 0.0₆675
+0.00%
$ 6,670 $ 31
Feb 13, 8 PM $ 0.0₆675
+0.00%
$ 6,668 $ 34
Feb 13, 5 PM $ 0.0₆679
+0.00%
$ 6,708 $ 39
Feb 13, 3 PM $ 0.0₆66
+0.00%
$ 6,517 $ 38
Feb 13, 12 PM $ 0.0₆654
+0.00%
$ 6,467 $ 52
Feb 13, 10 AM $ 0.0₆655
+0.00%
$ 6,474 $ 58
Feb 13, 7 AM $ 0.0₆65
+0.00%
$ 6,423 $ 60
Feb 13, 5 AM $ 0.0₆647
+0.00%
$ 6,388 $ 60
Feb 13, 2 AM $ 0.0₆65
+0.00%
$ 6,423 $ 59
Feb 13, 12 AM $ 0.0₆65
+0.00%
$ 6,418 $ 60
Feb 12, 9 PM $ 0.0₆639
+0.00%
$ 6,313 $ 62
Feb 12, 7 PM $ 0.0₆639
+0.00%
$ 6,318 $ 61
Feb 12, 4 PM $ 0.0₆642
+0.00%
$ 6,342 $ 61
Feb 12, 2 PM $ 0.0₆657
+0.00%
$ 6,490 $ 70
Feb 12, 11 AM $ 0.0₆659
+0.00%
$ 6,509 $ 51
Feb 12, 9 AM $ 0.0₆651
+0.00%
$ 6,428 $ 47
Feb 12, 6 AM $ 0.0₆652
+0.00%
$ 6,440 $ 46
Feb 12, 4 AM $ 0.0₆648
+0.00%
$ 6,399 $ 50
Feb 12, 1 AM $ 0.0₆645
+0.00%
$ 6,373 $ 55
Feb 11, 11 PM $ 0.0₆642
+0.00%
$ 6,344 $ 52
Feb 11, 8 PM $ 0.0₆638
+0.00%
$ 6,303 $ 46
Feb 11, 6 PM $ 0.0₆638
+0.00%
$ 6,309 $ 48
Feb 11, 5 PM $ 0.0₆641
+0.00%
$ 6,329 $ 42
Feb 11, 3 PM $ 0.0₆643
+0.00%
$ 6,349 $ 42