Lad Wif Hat Historical Data

$LIF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₆643
+0.00%
$ 6,349 $ 42
Feb 11, 1 PM $ 0.0₆649
+0.00%
$ 6,413 $ 30
Feb 11, 10 AM $ 0.0₆648
+0.00%
$ 6,404 $ 33
Feb 11, 8 AM $ 0.0₆65
+0.00%
$ 6,422 $ 31
Feb 11, 5 AM $ 0.0₆658
+0.00%
$ 6,504 $ 31
Feb 11, 3 AM $ 0.0₆662
+0.00%
$ 6,544 $ 26
Feb 11, 12 AM $ 0.0₆661
+0.00%
$ 6,534 $ 24
Feb 10, 10 PM $ 0.0₆657
+0.00%
$ 6,496 $ 22
Feb 10, 7 PM $ 0.0₆657
+0.00%
$ 6,496 $ 23
Feb 10, 5 PM $ 0.0₆665
+0.00%
$ 6,567 $ 26
Feb 10, 2 PM $ 0.0₆668
+0.00%
$ 6,596 $ 26
Feb 10, 12 PM $ 0.0₆672
+0.00%
$ 6,643 $ 23
Feb 10, 9 AM $ 0.0₆678
+0.00%
$ 6,701 $ 24
Feb 10, 7 AM $ 0.0₆676
+0.00%
$ 6,675 $ 29
Feb 10, 4 AM $ 0.0₆688
+0.00%
$ 6,795 $ 29
Feb 10, 2 AM $ 0.0₆693
+0.00%
$ 6,851 $ 29
Feb 9, 11 PM $ 0.0₆69
+0.00%
$ 6,819 $ 33
Feb 9, 9 PM $ 0.0₆695
+0.00%
$ 6,871 $ 39
Feb 9, 6 PM $ 0.0₆692
+0.00%
$ 6,839 $ 41
Feb 9, 4 PM $ 0.0₆682
+0.00%
$ 6,737 $ 40
Feb 9, 1 PM $ 0.0₆677
+0.00%
$ 6,685 $ 38
Feb 9, 11 AM $ 0.0₆672
+0.00%
$ 6,641 $ 39
Feb 9, 8 AM $ 0.0₆683
+0.00%
$ 6,750 $ 38
Feb 9, 6 AM $ 0.0₆696
+0.00%
$ 6,882 $ 36
Feb 9, 5 AM $ 0.0₆698
+0.00%
$ 6,893 $ 35
Feb 9, 3 AM $ 0.0₆692
-0.43%
$ 6,841 $ 36
Feb 9, 1 AM $ 0.0₆695
+0.00%
$ 6,865 $ 32
Feb 9, 12 AM $ 0.0₆695
+0.00%
$ 6,866 $ 27
Feb 8, 10 PM $ 0.0₆694
+0.33%
$ 6,857 $ 28
Feb 8, 8 PM $ 0.0₆7
+0.00%
$ 6,913 $ 25
Feb 8, 7 PM $ 0.0₆703
+0.00%
$ 6,947 $ 26
Feb 8, 5 PM $ 0.0₆692
+0.32%
$ 6,837 $ 26
Feb 8, 3 PM $ 0.0₆704
+0.00%
$ 6,953 $ 28
Feb 8, 2 PM $ 0.0₆707
+0.00%
$ 6,983 $ 29
Feb 8, 12 PM $ 0.0₆703
-0.60%
$ 6,947 $ 31
Feb 8, 10 AM $ 0.0₆701
+0.00%
$ 6,930 $ 30
Feb 8, 9 AM $ 0.0₆703
+0.00%
$ 6,949 $ 29
Feb 8, 7 AM $ 0.0₆697
+0.00%
$ 6,890 $ 29
Feb 8, 5 AM $ 0.0₆699
+0.00%
$ 6,912 $ 36
Feb 8, 4 AM $ 0.0₆699
+0.00%
$ 6,906 $ 39
Feb 8, 2 AM $ 0.0₆706
+0.28%
$ 6,978 $ 39
Feb 8, 12 AM $ 0.0₆707
+0.00%
$ 6,985 $ 43
Feb 7, 11 PM $ 0.0₆705
+0.00%
$ 6,965 $ 50
Feb 7, 9 PM $ 0.0₆71
-0.27%
$ 7,017 $ 49
Feb 7, 7 PM $ 0.0₆71
+0.00%
$ 7,015 $ 56
Feb 7, 6 PM $ 0.0₆709
+0.00%
$ 7,003 $ 63
Feb 7, 4 PM $ 0.0₆701
+0.18%
$ 6,929 $ 65
Feb 7, 2 PM $ 0.0₆694
+0.00%
$ 6,853 $ 72
Feb 7, 1 PM $ 0.0₆69
+0.00%
$ 6,821 $ 74
Feb 7, 11 AM $ 0.0₆683
+0.18%
$ 6,751 $ 74