Lad Wif Hat Historical Data

$LIF Page 2
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0₆533
+0.00%
$ 5,260 $ 25
Jul 26, 9 AM $ 0.0₆533
-0.05%
$ 5,261 $ 24
Jul 26, 8 AM $ 0.0₆533
+0.03%
$ 5,262 $ 24
Jul 26, 7 AM $ 0.0₆533
+0.11%
$ 5,263 $ 23
Jul 26, 6 AM $ 0.0₆531
+0.10%
$ 5,248 $ 22
Jul 26, 5 AM $ 0.0₆53
+0.24%
$ 5,233 $ 21
Jul 26, 4 AM $ 0.0₆529
+0.00%
$ 5,230 $ 13
Jul 26, 3 AM $ 0.0₆528
-0.24%
$ 5,218 $ 14
Jul 26, 2 AM $ 0.0₆528
+0.32%
$ 5,218 $ 13
Jul 26, 12 AM $ 0.0₆528
+0.01%
$ 5,214 $ 12
Jul 25, 9 PM $ 0.0₆526
+0.32%
$ 5,199 $ 11
Jul 25, 8 PM $ 0.0₆524
+0.00%
$ 5,180 $ 9
Jul 25, 7 PM $ 0.0₆524
+0.07%
$ 5,175 $ 9
Jul 25, 6 PM $ 0.0₆524
+1.21%
$ 5,174 $ 8
Jul 25, 5 PM $ 0.0₆516
+0.03%
$ 5,095 $ 6
Jul 25, 4 PM $ 0.0₆513
-0.01%
$ 5,068 $ 5
Jul 25, 12 PM $ 0.0₆51
+0.40%
$ 5,036 $ 6
Jul 25, 11 AM $ 0.0₆506
+0.00%
$ 5,003 $ 5
Jul 25, 4 AM $ 0.0₆507
+0.24%
$ -- $ 4
Jul 25, 1 AM $ 0.0₆505
+0.00%
$ 4,984 $ 4
Jul 24, 6 PM $ 0.0₆503
+0.00%
$ 4,966 $ 6
Jul 24, 5 PM $ 0.0₆503
+0.18%
$ 4,966 $ 8
Jul 24, 3 PM $ 0.0₆501
+0.00%
$ 4,949 $ 8
Jul 24, 2 PM $ 0.0₆499
+0.00%
$ 4,929 $ 8
Jul 24, 1 PM $ 0.0₆5
-0.53%
$ 4,939 $ 8
Jul 24, 11 AM $ 0.0₆504
+0.00%
$ 4,981 $ 7
Jul 24, 10 AM $ 0.0₆507
+0.00%
$ 5,009 $ 7
Jul 24, 3 AM $ 0.0₆507
+0.00%
$ 5,009 $ 8
Jul 24, 2 AM $ 0.0₆507
+0.00%
$ 5,010 $ 8
Jul 24, 1 AM $ 0.0₆507
+0.00%
$ 5,010 $ 7
Jul 24, 12 AM $ 0.0₆506
-0.64%
$ 5,000 $ 7
Jul 23, 9 PM $ 0.0₆511
+0.00%
$ 5,051 $ 7
Jul 23, 6 PM $ 0.0₆51
-0.98%
$ 5,036 $ 11
Jul 23, 4 PM $ 0.0₆52
+0.00%
$ 5,137 $ 9
Jul 23, 3 PM $ 0.0₆521
+0.31%
$ 5,145 $ 8
Jul 23, 12 PM $ 0.0₆523
+0.00%
$ 5,171 $ 8
Jul 23, 7 AM $ 0.0₆527
+0.00%
$ 5,206 $ 8
Jul 23, 6 AM $ 0.0₆527
+0.00%
$ 5,205 $ 6
Jul 23, 4 AM $ 0.0₆525
+0.00%
$ 5,187 $ 9
Jul 23, 3 AM $ 0.0₆527
-0.52%
$ 5,203 $ 8
Jul 23, 1 AM $ 0.0₆53
+0.00%
$ 5,238 $ 6
Jul 22, 10 PM $ 0.0₆528
-0.13%
$ 5,219 $ 10
Jul 22, 7 PM $ 0.0₆529
-0.22%
$ 5,221 $ 10
Jul 22, 6 PM $ 0.0₆529
+0.04%
$ 5,229 $ 9
Jul 22, 4 PM $ 0.0₆532
-0.03%
$ 5,250 $ 8
Jul 22, 3 PM $ 0.0₆53
+0.37%
$ 5,238 $ 8
Jul 22, 2 PM $ 0.0₆529
+0.00%
$ 5,229 $ 7
Jul 22, 6 AM $ 0.0₆525
+0.03%
$ 5,189 $ 10
Jul 22, 5 AM $ 0.0₆529
+0.00%
$ 5,229 $ 11
Jul 22, 2 AM $ 0.0₆529
+0.12%
$ 5,226 $ 11