Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 PM $0.0₆768
+0.00%
$7,583 $33
Sep 25, 4 PM $0.0₆775
+0.50%
$7,653 $35
Sep 25, 3 PM $0.0₆768
-1.26%
$7,585 $34
Sep 25, 2 PM $0.0₆772
+0.81%
$7,627 $36
Sep 25, 1 PM $0.0₆768
-1.00%
$7,582 $34
Sep 25, 12 PM $0.0₆78
+0.80%
$7,706 $34
Sep 25, 11 AM $0.0₆777
+0.40%
$7,677 $23
Sep 25, 10 AM $0.0₆763
+0.19%
$7,535 $22
Sep 25, 9 AM $0.0₆764
-0.36%
$7,540 $22
Sep 25, 8 AM $0.0₆763
-0.04%
$7,536 $31
Sep 25, 7 AM $0.0₆75
+0.00%
$7,404 $64
Sep 25, 6 AM $0.0₆75
+0.00%
$7,410 $65
Sep 25, 5 AM $0.0₆752
+0.00%
$7,423 $68
Sep 25, 2 AM $0.0₆763
-0.09%
$7,535 $109
Sep 25, 1 AM $0.0₆761
-0.11%
$7,514 $108
Sep 25, 12 AM $0.0₆762
+0.67%
$7,527 $108
Sep 24, 11 PM $0.0₆757
-0.98%
$7,474 $107
Sep 24, 10 PM $0.0₆758
+0.00%
$7,482 $118
Sep 24, 9 PM $0.0₆761
-1.86%
$7,519 $119
Sep 24, 7 PM $0.0₆766
+0.00%
$7,560 $119
Sep 24, 6 PM $0.0₆754
+0.17%
$7,443 $118
Sep 24, 5 PM $0.0₆753
-1.48%
$7,439 $117
Sep 24, 4 PM $0.0₆766
+0.62%
$7,568 $125
Sep 24, 3 PM $0.0₆762
+0.68%
$7,525 $127
Sep 24, 2 PM $0.0₆758
+0.58%
$7,486 $131
Sep 24, 1 PM $0.0₆753
+0.60%
$7,433 $72
Sep 24, 11 AM $0.0₆738
+0.36%
$7,287 $158
Sep 24, 10 AM $0.0₆735
-0.42%
$7,257 $109
Sep 24, 9 AM $0.0₆739
-1.10%
$7,297 $165
Sep 24, 8 AM $0.0₆747
-1.54%
$7,378 $170
Sep 24, 7 AM $0.0₆759
+0.47%
$7,495 $171
Sep 24, 6 AM $0.0₆758
+0.30%
$7,487 $190
Sep 24, 5 AM $0.0₆768
+0.55%
$7,584 $191
Sep 24, 4 AM $0.0₆762
+1.32%
$7,525 $185
Sep 24, 3 AM $0.0₆749
-2.28%
$7,399 $186
Sep 24, 2 AM $0.0₆773
+3.77%
$7,637 $170
Sep 24, 1 AM $0.0₆746
+0.00%
$7,370 $188
Sep 23, 11 PM $0.0₆746
+0.00%
$7,366 $190
Sep 23, 10 PM $0.0₆748
+1.15%
$7,391 $194
Sep 23, 9 PM $0.0₆742
+0.46%
$7,323 $186
Sep 23, 8 PM $0.0₆733
+0.00%
$7,233 $207
Sep 23, 7 PM $0.0₆738
-0.05%
$7,286 $211
Sep 23, 5 PM $0.0₆739
+0.62%
$7,295 $212
Sep 23, 4 PM $0.0₆734
+0.03%
$7,246 $212
Sep 23, 3 PM $0.0₆734
-1.42%
$7,246 $162
Sep 23, 2 PM $0.0₆743
-2.95%
$7,340 $156
Sep 23, 1 PM $0.0₆769
+0.18%
$7,591 $101
Sep 23, 12 PM $0.0₆77
-0.25%
$7,603 $279
Sep 23, 11 AM $0.0₆772
-0.85%
$7,620 $280
Sep 23, 10 AM $0.0₆779
-0.26%
$7,697 $290