Lad Wif Hat Historical Data

$LIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₆621
+0.00%
$ 6,131 $ 15
Apr 13, 9 PM $ 0.0₆62
+0.00%
$ 6,127 $ 14
Apr 13, 7 PM $ 0.0₆614
+0.11%
$ 6,069 $ 13
Apr 13, 5 PM $ 0.0₆616
+0.00%
$ 6,084 $ 12
Apr 13, 4 PM $ 0.0₆616
+0.00%
$ 6,082 $ 11
Apr 13, 2 PM $ 0.0₆617
+0.05%
$ 6,096 $ 9
Apr 13, 12 PM $ 0.0₆611
+0.00%
$ 6,039 $ 7
Apr 13, 11 AM $ 0.0₆611
+0.00%
$ 6,041 $ 7
Apr 13, 9 AM $ 0.0₆611
-0.03%
$ 6,039 $ 7
Apr 13, 7 AM $ 0.0₆615
+0.00%
$ 6,078 $ 5
Apr 13, 6 AM $ 0.0₆615
+0.00%
$ 6,079 $ 5
Apr 13, 4 AM $ 0.0₆613
+0.11%
$ 6,053 $ 5
Apr 13, 2 AM $ 0.0₆613
+0.00%
$ 6,056 $ 12
Apr 13, 1 AM $ 0.0₆612
+0.00%
$ 6,046 $ 13
Apr 12, 11 PM $ 0.0₆612
-0.05%
$ 6,043 $ 13
Apr 12, 9 PM $ 0.0₆617
+0.00%
$ 6,097 $ 16
Apr 12, 8 PM $ 0.0₆617
+0.00%
$ 6,098 $ 19
Apr 12, 6 PM $ 0.0₆616
+0.04%
$ 6,086 $ 22
Apr 12, 4 PM $ 0.0₆612
+0.00%
$ 6,050 $ 23
Apr 12, 3 PM $ 0.0₆613
+0.00%
$ 6,055 $ 24
Apr 12, 1 PM $ 0.0₆617
+0.00%
$ 6,091 $ 23
Apr 12, 11 AM $ 0.0₆617
+0.00%
$ 6,095 $ 24
Apr 12, 10 AM $ 0.0₆616
+0.00%
$ 6,091 $ 24
Apr 12, 8 AM $ 0.0₆62
-0.06%
$ 6,121 $ 24
Apr 12, 6 AM $ 0.0₆62
+0.00%
$ 6,123 $ 25
Apr 12, 5 AM $ 0.0₆62
+0.00%
$ 6,124 $ 25
Apr 12, 3 AM $ 0.0₆62
+0.02%
$ 6,126 $ 25
Apr 12, 1 AM $ 0.0₆637
+0.00%
$ 6,290 $ 19
Apr 12, 12 AM $ 0.0₆637
+0.00%
$ 6,293 $ 18
Apr 11, 10 PM $ 0.0₆644
-0.13%
$ 6,358 $ 17
Apr 11, 8 PM $ 0.0₆64
+0.00%
$ 6,327 $ 14
Apr 11, 7 PM $ 0.0₆639
+0.00%
$ 6,318 $ 11
Apr 11, 5 PM $ 0.0₆631
-0.24%
$ 6,234 $ 10
Apr 11, 3 PM $ 0.0₆626
+0.00%
$ 6,188 $ 8
Apr 11, 2 PM $ 0.0₆626
+0.00%
$ 6,187 $ 10
Apr 11, 12 PM $ 0.0₆628
-0.02%
$ 6,205 $ 11
Apr 11, 10 AM $ 0.0₆628
+0.00%
$ 6,207 $ 12
Apr 11, 9 AM $ 0.0₆628
+0.00%
$ 6,207 $ 13
Apr 11, 7 AM $ 0.0₆628
-0.10%
$ 6,201 $ 14
Apr 11, 5 AM $ 0.0₆632
+0.00%
$ 6,241 $ 14
Apr 11, 4 AM $ 0.0₆633
+0.00%
$ 6,253 $ 14
Apr 11, 2 AM $ 0.0₆633
-0.03%
$ 6,251 $ 14
Apr 11, 12 AM $ 0.0₆637
+0.00%
$ 6,293 $ 15
Apr 10, 11 PM $ 0.0₆639
+0.00%
$ 6,315 $ 21
Apr 10, 9 PM $ 0.0₆638
-0.21%
$ 6,302 $ 26
Apr 10, 7 PM $ 0.0₆635
+0.00%
$ 6,275 $ 27
Apr 10, 6 PM $ 0.0₆634
+0.00%
$ 6,263 $ 30
Apr 10, 4 PM $ 0.0₆635
+0.11%
$ 6,270 $ 31
Apr 10, 2 PM $ 0.0₆632
+0.00%
$ 6,242 $ 33
Apr 10, 1 PM $ 0.0₆632
+0.00%
$ 6,244 $ 32