Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 PM $0.0₆79
+0.00%
$7,805 $37
1:00 PM $0.0₆792
+0.00%
$7,834 $36
12:54 PM $0.0₆793
+0.00%
$7,834 $35
12:53 PM $0.0₆794
-0.02%
$7,834 $35
11:49 AM $0.0₆792
+0.00%
$7,816 $34
10:15 AM $0.0₆792
+0.00%
$7,803 $52
9:07 AM $0.0₆79
+0.00%
$7,803 $52
8:07 AM $0.0₆791
+0.00%
$-- $52
7:57 AM $0.0₆789
+0.32%
$-- $50
7:56 AM $0.0₆786
+0.00%
$-- $49
7:52 AM $0.0₆786
+0.00%
$-- $48
7:33 AM $0.0₆782
+0.00%
$-- $47
7:15 AM $0.0₆781
+0.00%
$-- $46
6:57 AM $0.0₆78
+0.00%
$-- $46
6:27 AM $0.0₆78
+0.00%
$-- $34
5:39 AM $0.0₆778
+0.00%
$-- $34
4:41 AM $0.0₆77
+0.00%
$-- $35
4:38 AM $0.0₆77
+0.61%
$-- $36
12:28 AM $0.0₆777
+0.00%
$-- $66
9:33 PM $0.0₆773
+0.00%
$-- $70
9:29 PM $0.0₆772
+0.00%
$-- $70
9:23 PM $0.0₆772
+0.00%
$-- $69
8:47 PM $0.0₆772
-0.31%
$-- $68
8:44 PM $0.0₆775
+0.00%
$-- $66
8:42 PM $0.0₆776
+0.00%
$-- $66
8:41 PM $0.0₆776
+0.00%
$-- $65
8:40 PM $0.0₆777
-0.16%
$-- $64
8:39 PM $0.0₆779
-0.09%
$-- $63
8:36 PM $0.0₆781
-0.06%
$-- $61
8:31 PM $0.0₆782
+0.05%
$-- $60
8:22 PM $0.0₆781
+0.00%
$-- $59
8:09 PM $0.0₆782
-0.13%
$-- $58
7:59 PM $0.0₆784
+0.00%
$-- $56
7:37 PM $0.0₆785
+0.17%
$-- $55
7:01 PM $0.0₆786
+0.07%
$-- $54
6:48 PM $0.0₆786
-0.15%
$-- $54
6:36 PM $0.0₆787
-0.16%
$-- $54
5:50 PM $0.0₆789
-0.01%
$-- $53
5:45 PM $0.0₆793
+0.00%
$-- $52
5:17 PM $0.0₆793
+0.00%
$-- $53
3:36 PM $0.0₆797
+0.00%
$-- $55
2:57 PM $0.0₆794
+0.13%
$-- $56
2:55 PM $0.0₆792
+0.00%
$-- $54
2:54 PM $0.0₆792
+0.11%
$-- $53
2:41 PM $0.0₆791
+0.20%
$-- $50
2:34 PM $0.0₆788
-0.14%
$-- $50
2:32 PM $0.0₆789
+0.76%
$-- $53
11:52 AM $0.0₆785
+0.00%
$-- $61
11:21 AM $0.0₆783
+0.00%
$-- $63
11:07 AM $0.0₆784
+0.00%
$-- $66
Download