Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0₆499
+0.00%
$4,929 $3
Aug 1, 2 PM $0.0₆5
+0.00%
$4,943 $7
Aug 1, 1 PM $0.0₆501
+0.00%
$4,953 $7
Aug 1, 11 AM $0.0₆5
-0.01%
$4,943 $7
Aug 1, 10 AM $0.0₆501
-0.34%
$4,944 $7
Aug 1, 7 AM $0.0₆502
+0.00%
$4,962 $4
Aug 1, 6 AM $0.0₆503
+0.00%
$4,969 $9
Aug 1, 1 AM $0.0₆501
-0.14%
$4,945 $9
Aug 1, 12 AM $0.0₆5
+0.05%
$4,943 $5
Jul 31, 9 PM $0.0₆498
+0.00%
$4,918 $4
Jul 31, 5 PM $0.0₆5
+0.00%
$4,941 $4
Jul 31, 4 PM $0.0₆498
+0.00%
$4,923 $4
Jul 31, 3 PM $0.0₆496
+0.00%
$4,899 $3
Jul 31, 2 PM $0.0₆497
+0.18%
$4,913 $3
Jul 31, 6 AM $0.0₆504
+0.00%
$4,978 $4
Jul 31, 5 AM $0.0₆504
+0.00%
$4,975 $4
Jul 31, 2 AM $0.0₆505
-0.04%
$4,993 $6
Jul 31, 1 AM $0.0₆509
+0.00%
$5,023 $5
Jul 30, 8 PM $0.0₆509
+0.00%
$5,025 $4
Jul 30, 6 PM $0.0₆508
+0.00%
$5,015 $3
Jul 30, 4 PM $0.0₆508
+0.00%
$5,016 $3
Jul 30, 1 PM $0.0₆509
+0.26%
$5,025 $3
Jul 30, 12 PM $0.0₆507
+0.00%
$5,012 $2
Jul 30, 11 AM $0.0₆508
+0.00%
$5,016 $2
Jul 30, 2 AM $0.0₆505
+0.00%
$4,992 $12
Jul 30, 1 AM $0.0₆504
+0.19%
$4,982 $13
Jul 30, 12 AM $0.0₆503
+0.00%
$4,966 $12
Jul 29, 11 PM $0.0₆502
+0.00%
$4,959 $12
Jul 29, 10 PM $0.0₆502
+0.26%
$4,957 $12
Jul 29, 8 PM $0.0₆502
-0.27%
$4,959 $10
Jul 29, 7 PM $0.0₆505
-0.63%
$4,987 $7
Jul 29, 6 PM $0.0₆507
+0.16%
$5,005 $5
Jul 29, 3 PM $0.0₆506
-0.14%
$5,002 $5
Jul 29, 6 AM $0.0₆511
+0.00%
$5,043 $4
Jul 29, 5 AM $0.0₆508
-0.15%
$5,016 $4
Jul 29, 4 AM $0.0₆507
+0.00%
$-- $4
Jul 29, 3 AM $0.0₆508
-0.10%
$5,022 $3
Jul 29, 1 AM $0.0₆513
+0.00%
$5,068 $3
Jul 28, 10 PM $0.0₆51
+0.00%
$5,041 $4
Jul 28, 9 PM $0.0₆516
+0.00%
$5,100 $4
Jul 28, 7 PM $0.0₆514
+0.23%
$5,074 $4
Jul 28, 6 PM $0.0₆512
+0.00%
$5,056 $3
Jul 28, 4 PM $0.0₆514
+0.00%
$5,078 $4
Jul 28, 3 PM $0.0₆514
+0.28%
$5,073 $3
Jul 28, 5 AM $0.0₆509
-0.15%
$5,024 $14
Jul 28, 2 AM $0.0₆508
+0.13%
$5,022 $14
Jul 28, 1 AM $0.0₆509
+0.13%
$5,025 $13
Jul 27, 10 PM $0.0₆514
-1.09%
$5,081 $14
Jul 27, 6 PM $0.0₆522
+0.00%
$5,154 $14
Jul 27, 5 PM $0.0₆523
+0.00%
$5,164 $13