Lad Wif Hat Historical Data

$LIF Page 21
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₆784
+0.00%
$ 7,743 $ 69
Feb 3, 9 PM $ 0.0₆787
+0.00%
$ 7,772 $ 66
Feb 3, 7 PM $ 0.0₆751
+0.64%
$ 7,425 $ 43
Feb 3, 5 PM $ 0.0₆772
+0.00%
$ 7,630 $ 33
Feb 3, 4 PM $ 0.0₆773
+0.00%
$ 7,641 $ 30
Feb 3, 2 PM $ 0.0₆782
+0.04%
$ 7,727 $ 26
Feb 3, 12 PM $ 0.0₆78
+0.00%
$ 7,704 $ 31
Feb 3, 11 AM $ 0.0₆778
+0.00%
$ 7,686 $ 31
Feb 3, 9 AM $ 0.0₆782
-0.52%
$ 7,724 $ 29
Feb 3, 7 AM $ 0.0₆782
+0.00%
$ 7,732 $ 38
Feb 3, 6 AM $ 0.0₆78
+0.00%
$ 7,705 $ 41
Feb 3, 4 AM $ 0.0₆783
+0.10%
$ 7,734 $ 54
Feb 3, 2 AM $ 0.0₆786
+0.00%
$ 7,763 $ 67
Feb 3, 1 AM $ 0.0₆786
+0.00%
$ 7,768 $ 67
Feb 2, 11 PM $ 0.0₆787
+0.06%
$ 7,773 $ 87
Feb 2, 9 PM $ 0.0₆786
+0.00%
$ 7,769 $ 98
Feb 2, 8 PM $ 0.0₆786
+0.00%
$ 7,768 $ 98
Feb 2, 6 PM $ 0.0₆789
-0.14%
$ 7,800 $ 126
Feb 2, 4 PM $ 0.0₆79
+0.00%
$ 7,808 $ 133
Feb 2, 3 PM $ 0.0₆793
+0.00%
$ 7,831 $ 135
Feb 2, 2 PM $ 0.0₆777
+0.00%
$ 7,677 $ 137
Feb 2, 1 PM $ 0.0₆777
+0.12%
$ 7,675 $ 133
Feb 2, 12 PM $ 0.0₆778
+0.56%
$ 7,690 $ 133
Feb 2, 11 AM $ 0.0₆77
-0.07%
$ 7,607 $ 135
Feb 2, 10 AM $ 0.0₆772
+0.36%
$ 7,624 $ 135
Feb 2, 9 AM $ 0.0₆768
+0.49%
$ 7,590 $ 143
Feb 2, 8 AM $ 0.0₆764
-0.21%
$ 7,550 $ 143
Feb 2, 7 AM $ 0.0₆764
+1.95%
$ 7,549 $ 132
Feb 2, 6 AM $ 0.0₆749
-0.20%
$ 7,404 $ 122
Feb 2, 5 AM $ 0.0₆75
-2.57%
$ 7,414 $ 121
Feb 2, 4 AM $ 0.0₆75
+0.76%
$ 7,415 $ 101
Feb 2, 3 AM $ 0.0₆742
-3.10%
$ 7,337 $ 98
Feb 2, 2 AM $ 0.0₆767
-0.30%
$ 7,582 $ 100
Feb 2, 1 AM $ 0.0₆772
+0.39%
$ 7,625 $ 99
Feb 2, 12 AM $ 0.0₆77
-0.21%
$ 7,612 $ 97
Feb 1, 11 PM $ 0.0₆765
-0.42%
$ 7,556 $ 90
Feb 1, 10 PM $ 0.0₆768
+0.59%
$ 7,556 $ 89
Feb 1, 9 PM $ 0.0₆768
+0.26%
$ 7,593 $ 91
Feb 1, 8 PM $ 0.0₆768
-0.57%
$ 7,589 $ 91
Feb 1, 7 PM $ 0.0₆776
-1.33%
$ 7,665 $ 99
Feb 1, 6 PM $ 0.0₆769
+0.76%
$ 7,599 $ 144
Feb 1, 5 PM $ 0.0₆763
-0.52%
$ 7,556 $ 145
Feb 1, 4 PM $ 0.0₆771
-0.04%
$ 7,621 $ 161
Feb 1, 3 PM $ 0.0₆777
-0.51%
$ 7,678 $ 162
Feb 1, 2 PM $ 0.0₆781
-2.03%
$ 7,721 $ 166
Feb 1, 1 PM $ 0.0₆788
+0.26%
$ 7,789 $ 169
Feb 1, 12 PM $ 0.0₆786
-0.09%
$ 7,768 $ 167
Feb 1, 11 AM $ 0.0₆784
-0.97%
$ 7,749 $ 166
Feb 1, 10 AM $ 0.0₆793
+0.42%
$ 7,841 $ 163
Feb 1, 9 AM $ 0.0₆789
+0.04%
$ 7,797 $ 158