Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.0₆523
+0.00%
$5,164 $13
Jul 27, 4 PM $0.0₆521
+0.04%
$5,146 $13
Jul 27, 2 PM $0.0₆522
-1.78%
$5,161 $13
Jul 27, 1 PM $0.0₆532
+0.00%
$5,251 $10
Jul 27, 12 PM $0.0₆529
+0.00%
$5,224 $10
Jul 27, 10 AM $0.0₆53
+0.00%
$5,232 $7
Jul 27, 8 AM $0.0₆531
+0.00%
$5,242 $13
Jul 27, 5 AM $0.0₆53
+0.00%
$5,230 $14
Jul 27, 2 AM $0.0₆529
+0.00%
$5,224 $16
Jul 27, 1 AM $0.0₆529
+0.00%
$5,221 $16
Jul 27, 12 AM $0.0₆529
+0.00%
$5,221 $15
Jul 26, 10 PM $0.0₆531
+0.05%
$5,245 $16
Jul 26, 9 PM $0.0₆528
-0.09%
$5,211 $15
Jul 26, 5 PM $0.0₆529
+0.05%
$5,225 $22
Jul 26, 4 PM $0.0₆531
+0.00%
$5,243 $24
Jul 26, 3 PM $0.0₆531
+0.00%
$5,248 $24
Jul 26, 2 PM $0.0₆53
-0.05%
$5,236 $23
Jul 26, 1 PM $0.0₆53
-0.43%
$5,234 $24
Jul 26, 10 AM $0.0₆533
+0.00%
$5,260 $25
Jul 26, 9 AM $0.0₆533
-0.05%
$5,261 $24
Jul 26, 8 AM $0.0₆533
+0.03%
$5,262 $24
Jul 26, 7 AM $0.0₆533
+0.11%
$5,263 $23
Jul 26, 6 AM $0.0₆531
+0.10%
$5,248 $22
Jul 26, 5 AM $0.0₆53
+0.24%
$5,233 $21
Jul 26, 4 AM $0.0₆529
+0.00%
$5,230 $13
Jul 26, 3 AM $0.0₆528
-0.24%
$5,218 $14
Jul 26, 2 AM $0.0₆528
+0.32%
$5,218 $13
Jul 26, 12 AM $0.0₆528
+0.01%
$5,214 $12
Jul 25, 9 PM $0.0₆526
+0.32%
$5,199 $11
Jul 25, 8 PM $0.0₆524
+0.00%
$5,180 $9
Jul 25, 7 PM $0.0₆524
+0.07%
$5,175 $9
Jul 25, 6 PM $0.0₆524
+1.21%
$5,174 $8
Jul 25, 5 PM $0.0₆516
+0.03%
$5,095 $6
Jul 25, 4 PM $0.0₆513
-0.01%
$5,068 $5
Jul 25, 12 PM $0.0₆51
+0.40%
$5,036 $6
Jul 25, 11 AM $0.0₆506
+0.00%
$5,003 $5
Jul 25, 4 AM $0.0₆507
+0.24%
$-- $4
Jul 25, 1 AM $0.0₆505
+0.00%
$4,984 $4
Jul 24, 6 PM $0.0₆503
+0.00%
$4,966 $6
Jul 24, 5 PM $0.0₆503
+0.18%
$4,966 $8
Jul 24, 3 PM $0.0₆501
+0.00%
$4,949 $8
Jul 24, 2 PM $0.0₆499
+0.00%
$4,929 $8
Jul 24, 1 PM $0.0₆5
-0.53%
$4,939 $8
Jul 24, 11 AM $0.0₆504
+0.00%
$4,981 $7
Jul 24, 10 AM $0.0₆507
+0.00%
$5,009 $7
Jul 24, 3 AM $0.0₆507
+0.00%
$5,009 $8
Jul 24, 2 AM $0.0₆507
+0.00%
$5,010 $8
Jul 24, 1 AM $0.0₆507
+0.00%
$5,010 $7
Jul 24, 12 AM $0.0₆506
-0.64%
$5,000 $7
Jul 23, 9 PM $0.0₆511
+0.00%
$5,051 $7