Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.0₆51
-0.98%
$5,036 $11
Jul 23, 4 PM $0.0₆52
+0.00%
$5,137 $9
Jul 23, 3 PM $0.0₆521
+0.31%
$5,145 $8
Jul 23, 12 PM $0.0₆523
+0.00%
$5,171 $8
Jul 23, 7 AM $0.0₆527
+0.00%
$5,206 $8
Jul 23, 6 AM $0.0₆527
+0.00%
$5,205 $6
Jul 23, 4 AM $0.0₆525
+0.00%
$5,187 $9
Jul 23, 3 AM $0.0₆527
-0.52%
$5,203 $8
Jul 23, 1 AM $0.0₆53
+0.00%
$5,238 $6
Jul 22, 10 PM $0.0₆528
-0.13%
$5,219 $10
Jul 22, 7 PM $0.0₆529
-0.22%
$5,221 $10
Jul 22, 6 PM $0.0₆529
+0.04%
$5,229 $9
Jul 22, 4 PM $0.0₆532
-0.03%
$5,250 $8
Jul 22, 3 PM $0.0₆53
+0.37%
$5,238 $8
Jul 22, 2 PM $0.0₆529
+0.00%
$5,229 $7
Jul 22, 6 AM $0.0₆525
+0.03%
$5,189 $10
Jul 22, 5 AM $0.0₆529
+0.00%
$5,229 $11
Jul 22, 2 AM $0.0₆529
+0.12%
$5,226 $11
Jul 22, 1 AM $0.0₆529
+0.00%
$5,229 $11
Jul 22, 12 AM $0.0₆528
+0.02%
$5,213 $12
Jul 21, 11 PM $0.0₆527
+0.00%
$5,207 $11
Jul 21, 10 PM $0.0₆527
-0.36%
$5,207 $11
Jul 21, 5 PM $0.0₆53
+0.00%
$5,238 $19
Jul 21, 4 PM $0.0₆53
-0.05%
$5,240 $20
Jul 21, 3 PM $0.0₆529
+0.08%
$5,227 $21
Jul 21, 2 PM $0.0₆53
+0.00%
$5,238 $15
Jul 21, 12 PM $0.0₆532
+0.00%
$5,253 $16
Jul 21, 11 AM $0.0₆53
+0.00%
$5,232 $17
Jul 21, 9 AM $0.0₆527
+0.00%
$5,208 $28
Jul 21, 7 AM $0.0₆53
-0.23%
$5,236 $30
Jul 21, 6 AM $0.0₆532
+0.17%
$5,253 $31
Jul 21, 5 AM $0.0₆53
+0.00%
$5,234 $31
Jul 21, 4 AM $0.0₆529
-0.03%
$5,222 $31
Jul 21, 3 AM $0.0₆529
+0.19%
$5,228 $31
Jul 21, 2 AM $0.0₆528
-0.48%
$5,220 $30
Jul 21, 1 AM $0.0₆531
+0.00%
$5,245 $31
Jul 21, 12 AM $0.0₆532
+0.00%
$5,256 $30
Jul 20, 10 PM $0.0₆531
-0.15%
$5,245 $30
Jul 20, 9 PM $0.0₆533
+0.65%
$5,266 $29
Jul 20, 8 PM $0.0₆53
+0.12%
$5,231 $26
Jul 20, 7 PM $0.0₆53
+0.00%
$5,234 $26
Jul 20, 6 PM $0.0₆531
+0.14%
$5,244 $28
Jul 20, 5 PM $0.0₆527
+0.13%
$5,203 $28
Jul 20, 4 PM $0.0₆526
-0.08%
$5,197 $27
Jul 20, 3 PM $0.0₆525
+1.09%
$5,188 $26
Jul 20, 2 PM $0.0₆521
-0.32%
$5,142 $23
Jul 20, 1 PM $0.0₆524
-0.17%
$5,181 $21
Jul 20, 12 PM $0.0₆525
+0.02%
$5,190 $12
Jul 20, 11 AM $0.0₆526
+0.00%
$5,198 $10
Jul 20, 9 AM $0.0₆522
+0.17%
$5,161 $11