Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0₆521
-0.81%
$5,141 $9
Jul 20, 7 AM $0.0₆522
+0.84%
$5,151 $8
Jul 20, 6 AM $0.0₆517
+0.00%
$5,102 $7
Jul 20, 2 AM $0.0₆525
+0.00%
$5,189 $24
Jul 20, 1 AM $0.0₆522
-0.27%
$5,154 $23
Jul 20, 12 AM $0.0₆522
+0.03%
$5,159 $22
Jul 19, 11 PM $0.0₆522
+0.23%
$5,153 $21
Jul 19, 10 PM $0.0₆52
-0.55%
$5,136 $21
Jul 19, 9 PM $0.0₆519
-0.27%
$5,129 $21
Jul 19, 8 PM $0.0₆524
-0.02%
$5,178 $21
Jul 19, 6 PM $0.0₆519
-0.56%
$5,122 $22
Jul 19, 5 PM $0.0₆522
+0.11%
$5,154 $22
Jul 19, 4 PM $0.0₆521
+0.08%
$5,148 $23
Jul 19, 3 PM $0.0₆528
+0.00%
$5,215 $29
Jul 19, 2 PM $0.0₆524
-0.04%
$5,172 $32
Jul 19, 1 PM $0.0₆521
+0.00%
$5,151 $36
Jul 19, 11 AM $0.0₆526
-0.10%
$5,196 $38
Jul 19, 10 AM $0.0₆528
+0.21%
$5,220 $37
Jul 19, 8 AM $0.0₆526
+0.00%
$5,199 $34
Jul 19, 7 AM $0.0₆522
+0.04%
$5,161 $32
Jul 19, 6 AM $0.0₆525
+0.00%
$5,190 $33
Jul 19, 5 AM $0.0₆526
-0.02%
$5,196 $27
Jul 19, 4 AM $0.0₆524
+0.00%
$5,180 $27
Jul 19, 3 AM $0.0₆524
+0.00%
$5,174 $29
Jul 19, 2 AM $0.0₆523
-0.33%
$5,168 $29
Jul 18, 11 PM $0.0₆519
-0.11%
$5,125 $29
Jul 18, 10 PM $0.0₆521
+0.00%
$5,143 $30
Jul 18, 9 PM $0.0₆52
-0.04%
$5,139 $31
Jul 18, 8 PM $0.0₆524
+0.19%
$5,173 $35
Jul 18, 7 PM $0.0₆522
+0.00%
$5,159 $33
Jul 18, 6 PM $0.0₆522
+0.38%
$5,154 $32
Jul 18, 5 PM $0.0₆521
+0.84%
$5,149 $30
Jul 18, 4 PM $0.0₆519
+0.28%
$5,125 $28
Jul 18, 3 PM $0.0₆515
-0.95%
$5,091 $27
Jul 18, 2 PM $0.0₆521
+0.37%
$5,146 $25
Jul 18, 1 PM $0.0₆52
-0.48%
$5,133 $11
Jul 18, 11 AM $0.0₆523
-0.27%
$5,163 $11
Jul 18, 10 AM $0.0₆523
+0.22%
$5,165 $10
Jul 18, 9 AM $0.0₆522
+0.00%
$5,153 $10
Jul 18, 7 AM $0.0₆523
-0.17%
$5,164 $10
Jul 18, 5 AM $0.0₆524
+0.00%
$5,181 $9
Jul 18, 4 AM $0.0₆525
-0.47%
$5,181 $9
Jul 18, 3 AM $0.0₆527
+0.00%
$5,205 $9
Jul 18, 12 AM $0.0₆526
+0.12%
$5,198 $9
Jul 17, 11 PM $0.0₆522
+0.00%
$5,152 $8
Jul 17, 10 PM $0.0₆52
-0.20%
$5,135 $7
Jul 17, 9 PM $0.0₆521
-0.62%
$5,145 $7
Jul 17, 8 PM $0.0₆524
-0.32%
$5,173 $6
Jul 17, 4 PM $0.0₆513
+0.00%
$5,066 $1
Jul 17, 2 PM $0.0₆522
+0.00%
$5,154 $9