Lad Wif Hat Historical Data

$LIF Page 23
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₆869
+0.20%
$ 8,584 $ 78
Jan 30, 7 AM $ 0.0₆865
+0.61%
$ 8,553 $ 80
Jan 30, 6 AM $ 0.0₆867
-0.30%
$ 8,567 $ 75
Jan 30, 5 AM $ 0.0₆869
+0.15%
$ 8,588 $ 75
Jan 30, 4 AM $ 0.0₆866
+0.56%
$ 8,559 $ 73
Jan 30, 3 AM $ 0.0₆862
+0.03%
$ 8,521 $ 74
Jan 30, 2 AM $ 0.0₆861
-3.77%
$ 8,508 $ 72
Jan 30, 1 AM $ 0.0₆884
+0.02%
$ 8,738 $ 64
Jan 30, 12 AM $ 0.0₆884
+0.06%
$ 8,735 $ 64
Jan 29, 11 PM $ 0.0₆891
+0.99%
$ 8,768 $ 65
Jan 29, 10 PM $ 0.0₆883
+0.09%
$ 8,728 $ 66
Jan 29, 9 PM $ 0.0₆882
+0.16%
$ 8,720 $ 65
Jan 29, 8 PM $ 0.0₆874
-0.03%
$ 8,642 $ 63
Jan 29, 7 PM $ 0.0₆875
+0.53%
$ 8,619 $ 63
Jan 29, 6 PM $ 0.0₆865
-1.85%
$ 8,551 $ 63
Jan 29, 5 PM $ 0.0₆889
+0.49%
$ 8,785 $ 62
Jan 29, 4 PM $ 0.0₆884
-0.74%
$ 8,737 $ 59
Jan 29, 3 PM $ 0.0₆897
-1.62%
$ 8,862 $ 49
Jan 29, 2 PM $ 0.0₆913
-0.03%
$ 9,026 $ 46
Jan 29, 1 PM $ 0.0₆916
+0.44%
$ 9,052 $ 47
Jan 29, 12 PM $ 0.0₆913
+0.13%
$ 9,021 $ 46
Jan 29, 11 AM $ 0.0₆912
-0.05%
$ 9,013 $ 46
Jan 29, 10 AM $ 0.0₆916
-0.03%
$ 9,047 $ 42
Jan 29, 9 AM $ 0.0₆916
-0.40%
$ 9,076 $ 39
Jan 29, 8 AM $ 0.0₆918
-0.76%
$ 9,071 $ 36
Jan 29, 7 AM $ 0.0₆924
+0.06%
$ 9,136 $ 34
Jan 29, 6 AM $ 0.0₆922
-0.35%
$ 9,116 $ 33
Jan 29, 5 AM $ 0.0₆923
-0.04%
$ 9,120 $ 33
Jan 29, 4 AM $ 0.0₆924
-0.08%
$ 9,128 $ 33
Jan 29, 3 AM $ 0.0₆924
-0.64%
$ 9,135 $ 27
Jan 29, 2 AM $ 0.0₆927
-0.44%
$ 9,156 $ 21
Jan 29, 1 AM $ 0.0₆929
-0.85%
$ 9,177 $ 21
Jan 29, 12 AM $ 0.0₆939
+0.01%
$ 9,276 $ 27
Jan 28, 11 PM $ 0.0₆938
-1.54%
$ 9,271 $ 31
Jan 28, 10 PM $ 0.0₆958
+0.97%
$ 9,464 $ 34
Jan 28, 9 PM $ 0.0₆945
-0.22%
$ 9,338 $ 39
Jan 28, 8 PM $ 0.0₆95
+0.67%
$ 9,383 $ 39
Jan 28, 7 PM $ 0.0₆945
+0.36%
$ 9,337 $ 41
Jan 28, 6 PM $ 0.0₆942
+0.03%
$ 9,305 $ 41
Jan 28, 5 PM $ 0.0₆939
-0.48%
$ 9,283 $ 42
Jan 28, 4 PM $ 0.0₆944
-0.33%
$ 9,333 $ 40
Jan 28, 3 PM $ 0.0₆948
-0.95%
$ 9,373 $ 40
Jan 28, 2 PM $ 0.0₆955
-0.24%
$ 9,435 $ 38
Jan 28, 1 PM $ 0.0₆958
-0.01%
$ 9,470 $ 38
Jan 28, 12 PM $ 0.0₆96
+0.42%
$ 9,545 $ 40
Jan 28, 11 AM $ 0.0₆956
-0.02%
$ 9,446 $ 42
Jan 28, 10 AM $ 0.0₆956
-0.98%
$ 9,457 $ 42
Jan 28, 9 AM $ 0.0₆953
-0.07%
$ 9,420 $ 42
Jan 28, 8 AM $ 0.0₆955
-0.23%
$ 9,430 $ 42
Jan 28, 7 AM $ 0.0₆961
+0.31%
$ 9,592 $ 42