Lad Wif Hat Historical Data

$LIF Page 24
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₆957
+0.51%
$ 9,456 $ 42
Jan 28, 5 AM $ 0.0₆953
+0.03%
$ 9,415 $ 42
Jan 28, 4 AM $ 0.0₆953
-0.17%
$ 9,421 $ 42
Jan 28, 3 AM $ 0.0₆956
+0.16%
$ 9,446 $ 42
Jan 28, 2 AM $ 0.0₆956
+0.28%
$ 9,451 $ 43
Jan 28, 1 AM $ 0.0₆956
+0.32%
$ 9,450 $ 42
Jan 28, 12 AM $ 0.0₆953
-0.78%
$ 9,416 $ 41
Jan 27, 11 PM $ 0.0₆962
-0.31%
$ 9,511 $ 30
Jan 27, 10 PM $ 0.0₆965
-0.23%
$ 9,539 $ 27
Jan 27, 9 PM $ 0.0₆965
+0.61%
$ 9,595 $ 22
Jan 27, 8 PM $ 0.0₆958
+0.23%
$ 9,471 $ 20
Jan 27, 7 PM $ 0.0₆956
+0.25%
$ 9,450 $ 20
Jan 27, 6 PM $ 0.0₆948
+0.02%
$ 9,363 $ 17
Jan 27, 5 PM $ 0.0₆949
-1.52%
$ 9,441 $ 17
Jan 27, 4 PM $ 0.0₆974
+2.95%
$ 9,557 $ 15
Jan 27, 3 PM $ 0.0₆947
+0.18%
$ 9,354 $ 16
Jan 27, 2 PM $ 0.0₆945
-0.36%
$ 9,347 $ 20
Jan 27, 1 PM $ 0.0₆948
+0.05%
$ 9,371 $ 19
Jan 27, 12 PM $ 0.0₆948
+0.54%
$ 9,367 $ 17
Jan 27, 11 AM $ 0.0₆931
-1.07%
$ 9,202 $ 15
Jan 27, 10 AM $ 0.0₆941
-0.49%
$ 9,300 $ 14
Jan 27, 9 AM $ 0.0₆945
+0.81%
$ 9,336 $ 15
Jan 27, 8 AM $ 0.0₆947
+0.26%
$ 9,361 $ 14
Jan 27, 7 AM $ 0.0₆943
-0.19%
$ 9,322 $ 14
Jan 27, 6 AM $ 0.0₆934
-1.10%
$ 9,225 $ 14
Jan 27, 5 AM $ 0.0₆944
-0.50%
$ 9,333 $ 15
Jan 27, 4 AM $ 0.0₆948
+0.89%
$ 9,366 $ 15
Jan 27, 3 AM $ 0.0₆951
-0.03%
$ 9,396 $ 17
Jan 27, 2 AM $ 0.0₆951
+0.09%
$ 9,393 $ 17
Jan 27, 1 AM $ 0.0₆942
-0.68%
$ 9,310 $ 18
Jan 27, 12 AM $ 0.0₆949
-0.15%
$ 9,377 $ 25
Jan 26, 11 PM $ 0.0₆95
+0.63%
$ 9,387 $ 26
Jan 26, 10 PM $ 0.0₆949
+0.26%
$ 9,382 $ 26
Jan 26, 9 PM $ 0.0₆946
-0.30%
$ 9,372 $ 26
Jan 26, 8 PM $ 0.0₆94
-1.02%
$ 9,284 $ 32
Jan 26, 7 PM $ 0.0₆95
-0.04%
$ 9,392 $ 38
Jan 26, 6 PM $ 0.0₆95
+1.12%
$ 9,386 $ 39
Jan 26, 5 PM $ 0.0₆949
-0.02%
$ 9,378 $ 44
Jan 26, 4 PM $ 0.0₆948
-0.24%
$ 9,391 $ 44
Jan 26, 3 PM $ 0.0₆946
+0.23%
$ 9,396 $ 47
Jan 26, 2 PM $ 0.0₆942
-0.02%
$ 9,304 $ 40
Jan 26, 1 PM $ 0.0₆941
+0.26%
$ 9,302 $ 39
Jan 26, 12 PM $ 0.0₆94
+0.16%
$ 9,291 $ 39
Jan 26, 11 AM $ 0.0₆94
-0.02%
$ 9,288 $ 39
Jan 26, 10 AM $ 0.0₆936
+0.13%
$ 9,248 $ 39
Jan 26, 9 AM $ 0.0₆939
-0.20%
$ 9,277 $ 39
Jan 26, 8 AM $ 0.0₆941
+0.17%
$ 9,302 $ 40
Jan 26, 7 AM $ 0.0₆939
-0.11%
$ 9,276 $ 40
Jan 26, 6 AM $ 0.0₆939
+0.00%
$ 9,282 $ 40
Jan 26, 5 AM $ 0.0₆938
-0.25%
$ 9,274 $ 39