Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.0₆522
+0.00%
$5,154 $9
Jul 17, 1 PM $0.0₆516
+0.00%
$5,096 $9
Jul 17, 9 AM $0.0₆521
+0.00%
$5,150 $8
Jul 17, 8 AM $0.0₆52
+0.00%
$5,138 $7
Jul 17, 6 AM $0.0₆519
+0.00%
$5,126 $8
Jul 17, 5 AM $0.0₆517
+0.00%
$5,109 $8
Jul 17, 4 AM $0.0₆522
+0.00%
$5,157 $7
Jul 17, 12 AM $0.0₆525
+0.07%
$5,187 $8
Jul 16, 10 PM $0.0₆529
+0.00%
$5,225 $8
Jul 16, 8 PM $0.0₆528
+0.02%
$5,216 $8
Jul 16, 6 PM $0.0₆526
+0.39%
$5,196 $6
Jul 16, 3 PM $0.0₆532
+0.62%
$5,259 $4
Jul 16, 1 PM $0.0₆528
+0.00%
$5,215 $3
Jul 16, 11 AM $0.0₆526
+0.00%
$5,199 $4
Jul 16, 7 AM $0.0₆531
-0.12%
$5,249 $7
Jul 16, 3 AM $0.0₆532
-0.24%
$5,254 $2
Jul 16, 1 AM $0.0₆533
+0.00%
$5,267 $2
Jul 16, 12 AM $0.0₆531
-0.10%
$5,242 $2
Jul 15, 10 PM $0.0₆535
-0.02%
$5,289 $2
Jul 15, 4 PM $0.0₆535
+0.00%
$5,287 $3
Jul 15, 6 AM $0.0₆541
+0.00%
$5,348 $6
Jul 15, 5 AM $0.0₆541
+0.00%
$5,349 $6
Jul 15, 4 AM $0.0₆54
+0.00%
$5,330 $6
Jul 15, 12 AM $0.0₆537
-0.08%
$5,308 $8
Jul 14, 7 PM $0.0₆534
+0.00%
$5,275 $9
Jul 14, 6 PM $0.0₆535
+0.10%
$5,287 $9
Jul 14, 4 PM $0.0₆538
-0.26%
$5,318 $10
Jul 14, 2 PM $0.0₆535
-0.07%
$5,281 $11
Jul 14, 1 PM $0.0₆541
+0.42%
$5,342 $12
Jul 14, 12 PM $0.0₆537
+0.55%
$5,303 $10
Jul 14, 11 AM $0.0₆532
-0.25%
$5,257 $9
Jul 14, 9 AM $0.0₆53
+0.04%
$5,235 $8
Jul 14, 7 AM $0.0₆53
+0.04%
$5,234 $17
Jul 14, 5 AM $0.0₆53
+0.06%
$5,238 $17
Jul 14, 4 AM $0.0₆528
+0.12%
$5,219 $17
Jul 14, 3 AM $0.0₆527
-0.22%
$5,205 $16
Jul 14, 2 AM $0.0₆528
+0.20%
$5,211 $16
Jul 14, 1 AM $0.0₆527
+0.13%
$5,210 $17
Jul 14, 12 AM $0.0₆527
+0.97%
$5,203 $17
Jul 13, 11 PM $0.0₆521
+0.20%
$5,145 $17
Jul 13, 10 PM $0.0₆52
-0.18%
$5,139 $17
Jul 13, 9 PM $0.0₆52
-0.33%
$5,133 $16
Jul 13, 8 PM $0.0₆522
+0.00%
$5,159 $15
Jul 13, 6 PM $0.0₆521
+0.10%
$5,145 $15
Jul 13, 5 PM $0.0₆522
+0.00%
$5,160 $14
Jul 13, 4 PM $0.0₆522
-0.82%
$5,161 $14
Jul 13, 3 PM $0.0₆527
-0.56%
$5,203 $5
Jul 13, 1 PM $0.0₆523
-0.14%
$5,164 $4
Jul 13, 12 PM $0.0₆525
+0.00%
$5,183 $4
Jul 13, 9 AM $0.0₆531
+0.00%
$5,242 $4