Lad Wif Hat Historical Data

$LIF Page 25
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₆938
-0.25%
$ 9,274 $ 39
Jan 26, 4 AM $ 0.0₆935
+0.22%
$ 9,238 $ 39
Jan 26, 3 AM $ 0.0₆933
-0.12%
$ 9,224 $ 39
Jan 26, 2 AM $ 0.0₆933
+0.41%
$ 9,220 $ 34
Jan 26, 1 AM $ 0.0₆927
+0.56%
$ 9,151 $ 34
Jan 26, 12 AM $ 0.0₆926
+0.18%
$ 9,147 $ 30
Jan 25, 11 PM $ 0.0₆917
+0.12%
$ 9,063 $ 29
Jan 25, 10 PM $ 0.0₆917
-0.64%
$ 9,059 $ 29
Jan 25, 9 PM $ 0.0₆923
+1.15%
$ 9,125 $ 27
Jan 25, 8 PM $ 0.0₆912
-0.42%
$ 9,009 $ 27
Jan 25, 7 PM $ 0.0₆928
-0.66%
$ 9,170 $ 23
Jan 25, 6 PM $ 0.0₆94
-0.11%
$ 9,286 $ 15
Jan 25, 5 PM $ 0.0₆939
-1.57%
$ 9,281 $ 15
Jan 25, 4 PM $ 0.0₆957
+0.00%
$ 9,455 $ 6
Jan 25, 3 PM $ 0.0₆96
-0.20%
$ 9,502 $ 6
Jan 25, 1 PM $ 0.0₆962
+0.00%
$ 9,509 $ 7
Jan 25, 12 PM $ 0.0₆962
+0.00%
$ -- $ 7
Jan 25, 11 AM $ 0.0₆966
+0.00%
$ 9,549 $ 8
Jan 25, 10 AM $ 0.0₆963
+0.49%
$ 9,501 $ 8
Jan 25, 9 AM $ 0.0₆952
-0.84%
$ 9,404 $ 7
Jan 25, 8 AM $ 0.0₆96
+0.07%
$ 9,489 $ 7
Jan 25, 7 AM $ 0.0₆958
+1.01%
$ 9,468 $ 7
Jan 25, 6 AM $ 0.0₆963
-0.02%
$ 9,518 $ 7
Jan 25, 5 AM $ 0.0₆958
-0.17%
$ 9,486 $ 7
Jan 25, 4 AM $ 0.0₆952
-0.78%
$ 9,409 $ 6
Jan 25, 3 AM $ 0.0₆961
-0.16%
$ 9,499 $ 5
Jan 25, 2 AM $ 0.0₆961
+0.71%
$ 9,496 $ 5
Jan 25, 1 AM $ 0.0₆964
+0.05%
$ 9,531 $ 5
Jan 25, 12 AM $ 0.0₆963
-0.13%
$ 9,518 $ 5
Jan 24, 11 PM $ 0.0₆962
-0.33%
$ 9,508 $ 4
Jan 24, 10 PM $ 0.0₆965
+0.09%
$ 9,536 $ 4
Jan 24, 9 PM $ 0.0₆962
-0.11%
$ 9,510 $ 4
Jan 24, 8 PM $ 0.0₆964
+0.08%
$ 9,523 $ 7
Jan 24, 7 PM $ 0.0₆963
-0.37%
$ 9,515 $ 7
Jan 24, 6 PM $ 0.0₆964
-0.03%
$ 9,526 $ 10
Jan 24, 5 PM $ 0.0₆962
-0.19%
$ 9,508 $ 13
Jan 24, 4 PM $ 0.0₆964
-0.02%
$ 9,522 $ 16
Jan 24, 3 PM $ 0.0₆967
-0.32%
$ 9,552 $ 22
Jan 24, 2 PM $ 0.0₆972
+0.02%
$ 9,601 $ 22
Jan 24, 1 PM $ 0.0₆969
-0.17%
$ 9,575 $ 22
Jan 24, 12 PM $ 0.0₆971
-0.14%
$ 9,596 $ 22
Jan 24, 11 AM $ 0.0₆973
-0.08%
$ 9,613 $ 22
Jan 24, 10 AM $ 0.0₆973
+0.12%
$ 9,611 $ 21
Jan 24, 9 AM $ 0.0₆973
-0.24%
$ 9,613 $ 21
Jan 24, 8 AM $ 0.0₆989
+1.67%
$ 9,729 $ 21
Jan 24, 7 AM $ 0.0₆973
-0.05%
$ 9,617 $ 22
Jan 24, 6 AM $ 0.0₆975
-0.97%
$ 9,633 $ 22
Jan 24, 5 AM $ 0.0₆974
-0.06%
$ 9,623 $ 24
Jan 24, 4 AM $ 0.0₆974
-0.10%
$ 9,629 $ 24
Jan 24, 3 AM $ 0.0₆987
+1.58%
$ 9,755 $ 26