Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0₆529
+0.00%
$5,227 $11
Jul 13, 6 AM $0.0₆528
+0.31%
$5,214 $11
Jul 13, 5 AM $0.0₆526
+0.00%
$5,193 $10
Jul 13, 4 AM $0.0₆526
+0.00%
$5,192 $10
Jul 13, 3 AM $0.0₆526
-0.46%
$5,197 $10
Jul 13, 2 AM $0.0₆529
+0.00%
$5,229 $9
Jul 13, 1 AM $0.0₆53
-0.48%
$5,238 $8
Jul 13, 12 AM $0.0₆533
+0.12%
$5,268 $7
Jul 12, 5 PM $0.0₆535
-0.08%
$5,287 $3
Jul 12, 4 PM $0.0₆536
+0.00%
$5,300 $3
Jul 12, 1 PM $0.0₆536
+0.08%
$5,291 $3
Jul 12, 11 AM $0.0₆535
+0.00%
$5,281 $2
Jul 12, 6 AM $0.0₆527
+0.02%
$5,209 $3
Jul 12, 3 AM $0.0₆534
+0.00%
$5,275 $3
Jul 12, 1 AM $0.0₆533
-0.07%
$5,261 $2
Jul 12, 12 AM $0.0₆528
-0.49%
$5,211 $2
Jul 11, 11 PM $0.0₆532
+0.00%
$5,253 $1
Jul 11, 10 PM $0.0₆539
+0.00%
$5,329 $1
Jul 11, 5 PM $0.0₆538
+0.00%
$5,316 $7
Jul 11, 3 PM $0.0₆542
+0.00%
$5,350 $13
Jul 11, 2 PM $0.0₆538
+0.05%
$5,319 $5
Jul 11, 1 PM $0.0₆538
+0.03%
$5,316 $17
Jul 11, 10 AM $0.0₆538
+0.00%
$5,317 $17
Jul 11, 9 AM $0.0₆539
+0.15%
$5,324 $16
Jul 11, 8 AM $0.0₆538
-0.17%
$5,315 $17
Jul 11, 7 AM $0.0₆539
+0.00%
$-- $18
Jul 11, 5 AM $0.0₆537
+0.00%
$5,308 $8
Jul 11, 4 AM $0.0₆538
-0.05%
$5,311 $19
Jul 11, 2 AM $0.0₆538
-0.06%
$5,316 $19
Jul 10, 10 PM $0.0₆538
+0.12%
$5,317 $21
Jul 10, 7 PM $0.0₆539
+0.00%
$5,326 $20
Jul 10, 6 PM $0.0₆539
-0.07%
$5,325 $21
Jul 10, 5 PM $0.0₆539
-0.10%
$5,324 $21
Jul 10, 4 PM $0.0₆539
+0.08%
$5,321 $21
Jul 10, 3 PM $0.0₆54
-1.13%
$5,334 $21
Jul 10, 2 PM $0.0₆548
-0.36%
$5,412 $13
Jul 10, 1 PM $0.0₆554
+0.00%
$5,475 $5
Jul 10, 11 AM $0.0₆555
+0.00%
$5,478 $6
Jul 10, 8 AM $0.0₆552
+0.00%
$5,449 $6
Jul 10, 6 AM $0.0₆553
-0.32%
$5,459 $6
Jul 10, 5 AM $0.0₆552
+0.05%
$5,452 $6
Jul 10, 1 AM $0.0₆553
+0.86%
$5,461 $5
Jul 9, 10 PM $0.0₆549
-0.04%
$5,426 $9
Jul 9, 6 PM $0.0₆55
-0.20%
$5,432 $8
Jul 9, 5 PM $0.0₆55
+0.00%
$5,436 $8
Jul 9, 4 PM $0.0₆545
+0.07%
$5,384 $8
Jul 9, 3 PM $0.0₆545
+0.00%
$5,388 $8
Jul 9, 1 PM $0.0₆549
+0.00%
$5,426 $13
Jul 9, 8 AM $0.0₆547
+0.00%
$5,406 $8
Jul 9, 5 AM $0.0₆547
+0.17%
$5,399 $17