Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.0₆543
+0.00%
$5,363 $16
Jul 9, 2 AM $0.0₆544
-0.22%
$5,372 $15
Jul 9, 1 AM $0.0₆546
+0.15%
$5,392 $18
Jul 9, 12 AM $0.0₆545
+0.00%
$5,382 $19
Jul 8, 11 PM $0.0₆544
-0.19%
$5,369 $18
Jul 8, 10 PM $0.0₆545
+0.00%
$5,379 $4
Jul 8, 4 PM $0.0₆541
-0.22%
$5,346 $5
Jul 8, 3 PM $0.0₆537
+0.00%
$5,308 $6
Jul 8, 1 PM $0.0₆541
+0.67%
$5,349 $6
Jul 8, 11 AM $0.0₆54
+0.00%
$5,339 $17
Jul 8, 9 AM $0.0₆541
-0.97%
$5,346 $16
Jul 8, 8 AM $0.0₆548
-0.31%
$5,414 $17
Jul 8, 6 AM $0.0₆551
-0.26%
$5,445 $17
Jul 8, 3 AM $0.0₆554
+0.03%
$5,468 $19
Jul 8, 2 AM $0.0₆552
-0.70%
$5,458 $18
Jul 8, 1 AM $0.0₆563
-0.19%
$5,564 $6
Jul 7, 9 PM $0.0₆567
+0.00%
$5,603 $7
Jul 7, 7 PM $0.0₆569
+0.00%
$5,618 $8
Jul 7, 6 PM $0.0₆57
+0.00%
$5,634 $9
Jul 7, 5 PM $0.0₆58
+0.29%
$5,725 $20
Jul 7, 3 PM $0.0₆578
+0.11%
$5,705 $32
Jul 7, 1 PM $0.0₆57
+0.00%
$5,626 $32
Jul 7, 7 AM $0.0₆575
+0.09%
$-- $117
Jul 7, 6 AM $0.0₆574
-0.33%
$5,669 $117
Jul 7, 5 AM $0.0₆575
+0.79%
$5,684 $116
Jul 7, 4 AM $0.0₆573
-0.82%
$5,655 $114
Jul 7, 3 AM $0.0₆577
-0.11%
$5,703 $114
Jul 7, 2 AM $0.0₆576
-0.52%
$5,693 $115
Jul 7, 1 AM $0.0₆582
-0.22%
$5,745 $115
Jul 7, 12 AM $0.0₆583
+0.25%
$5,756 $110
Jul 6, 11 PM $0.0₆582
-0.35%
$5,748 $109
Jul 6, 10 PM $0.0₆588
+0.41%
$5,809 $111
Jul 6, 9 PM $0.0₆588
+0.23%
$5,804 $111
Jul 6, 8 PM $0.0₆58
-0.85%
$5,734 $106
Jul 6, 7 PM $0.0₆582
-0.66%
$5,751 $104
Jul 6, 6 PM $0.0₆583
+0.04%
$5,761 $101
Jul 6, 5 PM $0.0₆583
-0.38%
$5,764 $73
Jul 6, 4 PM $0.0₆585
+0.36%
$5,779 $26
Jul 6, 3 PM $0.0₆581
+0.17%
$5,734 $24
Jul 6, 1 PM $0.0₆578
+1.21%
$5,714 $11
Jul 6, 11 AM $0.0₆587
+0.00%
$5,800 $14
Jul 6, 4 AM $0.0₆587
+0.00%
$5,800 $16
Jul 6, 3 AM $0.0₆587
+0.03%
$5,797 $7
Jul 6, 2 AM $0.0₆588
+0.07%
$5,813 $7
Jul 6, 1 AM $0.0₆595
+0.00%
$-- $10
Jul 5, 5 PM $0.0₆585
+0.24%
$5,776 $38
Jul 5, 3 PM $0.0₆586
+0.00%
$5,784 $44
Jul 5, 2 PM $0.0₆587
+0.12%
$5,797 $44
Jul 5, 12 PM $0.0₆582
-0.24%
$5,751 $45
Jul 5, 11 AM $0.0₆584
+0.08%
$5,772 $46