Lad Wif Hat Historical Data

$LIF Page 26
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₆974
-0.10%
$ 9,629 $ 24
Jan 24, 3 AM $ 0.0₆987
+1.58%
$ 9,755 $ 26
Jan 24, 2 AM $ 0.0₆972
+0.10%
$ 9,604 $ 29
Jan 24, 1 AM $ 0.0₆972
-0.74%
$ 9,604 $ 29
Jan 24, 12 AM $ 0.0₆974
+0.08%
$ 9,630 $ 29
Jan 23, 11 PM $ 0.0₆974
-0.14%
$ 9,612 $ 29
Jan 23, 10 PM $ 0.0₆981
+0.96%
$ 9,693 $ 30
Jan 23, 9 PM $ 0.0₆972
+0.11%
$ 9,605 $ 29
Jan 23, 8 PM $ 0.0₆973
-0.28%
$ 9,615 $ 28
Jan 23, 7 PM $ 0.0₆98
-0.22%
$ 9,685 $ 26
Jan 23, 6 PM $ 0.0₆985
-0.39%
$ 9,728 $ 26
Jan 23, 5 PM $ 0.0₆982
+0.71%
$ 9,702 $ 26
Jan 23, 4 PM $ 0.0₆968
+0.34%
$ 9,569 $ 24
Jan 23, 3 PM $ 0.0₆961
+0.38%
$ 9,501 $ 23
Jan 23, 2 PM $ 0.0₆968
-0.25%
$ 9,561 $ 27
Jan 23, 1 PM $ 0.0₆97
+0.11%
$ 9,581 $ 29
Jan 23, 12 PM $ 0.0₆966
-0.19%
$ 9,560 $ 29
Jan 23, 11 AM $ 0.0₆97
+0.10%
$ 9,583 $ 29
Jan 23, 10 AM $ 0.0₆968
+0.18%
$ 9,565 $ 29
Jan 23, 9 AM $ 0.0₆968
-0.40%
$ 9,561 $ 28
Jan 23, 8 AM $ 0.0₆972
-0.47%
$ 9,608 $ 28
Jan 23, 7 AM $ 0.0₆978
-0.09%
$ 9,662 $ 29
Jan 23, 6 AM $ 0.0₆979
+0.14%
$ 9,676 $ 29
Jan 23, 5 AM $ 0.0₆978
-0.09%
$ 9,663 $ 28
Jan 23, 4 AM $ 0.0₆977
+0.24%
$ 9,658 $ 28
Jan 23, 3 AM $ 0.0₆974
-0.60%
$ 9,626 $ 29
Jan 23, 2 AM $ 0.0₆994
+1.76%
$ 9,825 $ 25
Jan 23, 1 AM $ 0.0₆975
+0.12%
$ 9,632 $ 25
Jan 23, 12 AM $ 0.0₆975
-0.64%
$ 9,632 $ 28
Jan 22, 11 PM $ 0.0₆971
-0.08%
$ 9,593 $ 31
Jan 22, 10 PM $ 0.0₆973
-0.30%
$ 9,618 $ 31
Jan 22, 9 PM $ 0.0₆979
+0.65%
$ 9,678 $ 34
Jan 22, 8 PM $ 0.0₆976
-0.11%
$ 9,645 $ 46
Jan 22, 7 PM $ 0.0₆977
-0.20%
$ 9,659 $ 51
Jan 22, 6 PM $ 0.0₆98
+0.56%
$ 9,682 $ 61
Jan 22, 5 PM $ 0.0₆975
+0.26%
$ 9,632 $ 64
Jan 22, 4 PM $ 0.0₆973
+0.85%
$ 9,587 $ 69
Jan 22, 3 PM $ 0.0₆973
-0.33%
$ 9,613 $ 70
Jan 22, 2 PM $ 0.0₆978
-0.91%
$ 9,676 $ 67
Jan 22, 1 PM $ 0.0₆986
-0.08%
$ 9,746 $ 76
Jan 22, 12 PM $ 0.0₆988
-0.02%
$ 9,762 $ 76
Jan 22, 11 AM $ 0.0₆989
-0.35%
$ 9,769 $ 90
Jan 22, 10 AM $ 0.0₆993
+0.16%
$ 9,815 $ 91
Jan 22, 9 AM $ 0.0₆994
+0.49%
$ 9,819 $ 91
Jan 22, 8 AM $ 0.0₆988
-0.02%
$ 9,762 $ 91
Jan 22, 7 AM $ 0.0₆989
+0.07%
$ 9,777 $ 91
Jan 22, 6 AM $ 0.0₆99
+0.00%
$ 9,788 $ 89
Jan 22, 5 AM $ 0.0₆991
-0.02%
$ 9,790 $ 89
Jan 22, 4 AM $ 0.0₆99
+0.46%
$ 9,778 $ 89
Jan 22, 3 AM $ 0.0₆989
-0.06%
$ 9,770 $ 89