Lad Wif Hat Historical Data

$LIF Page 27
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0₆988
+0.21%
$ 9,768 $ 88
Jan 22, 1 AM $ 0.0₆979
-1.05%
$ 9,671 $ 95
Jan 22, 12 AM $ 0.0₆987
+0.05%
$ 9,757 $ 105
Jan 21, 11 PM $ 0.0₆987
+0.15%
$ 9,762 $ 104
Jan 21, 10 PM $ 0.0₆994
+0.05%
$ 9,820 $ 105
Jan 21, 9 PM $ 0.0₆992
+1.06%
$ 9,805 $ 105
Jan 21, 8 PM $ 0.0₆974
+0.06%
$ 9,629 $ 93
Jan 21, 7 PM $ 0.0₆967
+0.70%
$ 9,557 $ 82
Jan 21, 6 PM $ 0.0₆959
+0.42%
$ 9,478 $ 80
Jan 21, 5 PM $ 0.0₆967
-0.81%
$ 9,552 $ 73
Jan 21, 4 PM $ 0.0₆977
-0.30%
$ 9,725 $ 72
Jan 21, 3 PM $ 0.0₆975
-0.52%
$ 9,638 $ 72
Jan 21, 2 PM $ 0.0₆969
+0.39%
$ 9,575 $ 69
Jan 21, 1 PM $ 0.0₆966
-0.14%
$ 9,567 $ 66
Jan 21, 12 PM $ 0.0₆969
-0.34%
$ 9,577 $ 61
Jan 21, 11 AM $ 0.0₆973
+0.27%
$ 9,609 $ 51
Jan 21, 10 AM $ 0.0₆96
-1.03%
$ 9,485 $ 50
Jan 21, 9 AM $ 0.0₆97
-0.62%
$ 9,583 $ 51
Jan 21, 8 AM $ 0.0₆977
+0.51%
$ 9,653 $ 51
Jan 21, 7 AM $ 0.0₆981
+0.13%
$ 9,698 $ 57
Jan 21, 6 AM $ 0.0₆98
+0.24%
$ 9,683 $ 57
Jan 21, 5 AM $ 0.0₆978
-0.19%
$ 9,660 $ 61
Jan 21, 4 AM $ 0.0₆979
+0.11%
$ 9,674 $ 61
Jan 21, 3 AM $ 0.0₆975
+0.32%
$ 9,647 $ 62
Jan 21, 2 AM $ 0.0₆978
+0.10%
$ 9,663 $ 59
Jan 21, 1 AM $ 0.0₆977
+0.32%
$ 9,652 $ 57
Jan 21, 12 AM $ 0.0₆981
+1.78%
$ 9,576 $ 45
Jan 20, 11 PM $ 0.0₆964
-0.21%
$ 9,522 $ 42
Jan 20, 10 PM $ 0.0₆968
-0.89%
$ 9,614 $ 42
Jan 20, 9 PM $ 0.0₆971
+0.01%
$ 9,595 $ 42
Jan 20, 8 PM $ 0.0₆971
+0.64%
$ 9,593 $ 43
Jan 20, 7 PM $ 0.0₆965
-0.55%
$ 9,535 $ 50
Jan 20, 6 PM $ 0.0₆97
-0.21%
$ 9,590 $ 53
Jan 20, 5 PM $ 0.0₆972
-0.35%
$ 9,608 $ 51
Jan 20, 4 PM $ 0.0₆98
+0.06%
$ 9,681 $ 53
Jan 20, 3 PM $ 0.0₆98
-1.11%
$ 9,680 $ 53
Jan 20, 2 PM $ 0.0₆995
+1.13%
$ 9,836 $ 49
Jan 20, 1 PM $ 0.0₆984
+0.36%
$ 9,725 $ 47
Jan 20, 12 PM $ 0.0₆976
+1.20%
$ 9,640 $ 44
Jan 20, 11 AM $ 0.0₆981
+0.17%
$ 9,698 $ 44
Jan 20, 10 AM $ 0.0₆978
+0.16%
$ 9,696 $ 44
Jan 20, 9 AM $ 0.0₆968
-1.90%
$ 9,590 $ 46
Jan 20, 8 AM $ 0.0₆99
-0.52%
$ 9,779 $ 44
Jan 20, 7 AM $ 0.0₆993
-0.51%
$ 9,808 $ 52
Jan 20, 6 AM $ 0.0₅1
-0.19%
$ 9,923 $ 53
Jan 20, 5 AM $ 0.0₅1
+0.09%
$ 9,927 $ 51
Jan 20, 4 AM $ 0.0₅1
-0.40%
$ 9,883 $ 50
Jan 20, 3 AM $ 0.0₅101
-0.14%
$ 9,938 $ 52
Jan 20, 2 AM $ 0.0₅101
+0.19%
$ 9,944 $ 53
Jan 20, 1 AM $ 0.0₅101
-0.15%
$ 9,963 $ 82