Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.0₆584
+0.08%
$5,772 $46
Jul 5, 10 AM $0.0₆584
+0.72%
$5,766 $46
Jul 5, 9 AM $0.0₆58
-0.21%
$5,734 $45
Jul 5, 6 AM $0.0₆583
+0.02%
$5,759 $50
Jul 5, 5 AM $0.0₆584
-0.89%
$5,769 $50
Jul 5, 4 AM $0.0₆589
+0.70%
$5,817 $53
Jul 5, 3 AM $0.0₆585
-0.22%
$5,779 $54
Jul 5, 2 AM $0.0₆587
-0.45%
$5,796 $54
Jul 5, 1 AM $0.0₆589
-0.23%
$5,817 $27
Jul 5, 12 AM $0.0₆592
-0.35%
$5,849 $27
Jul 4, 11 PM $0.0₆595
-0.21%
$5,878 $28
Jul 4, 10 PM $0.0₆598
-0.11%
$5,903 $13
Jul 4, 5 PM $0.0₆6
+0.00%
$5,924 $33
Jul 4, 4 PM $0.0₆599
+0.04%
$5,916 $33
Jul 4, 3 PM $0.0₆598
+0.98%
$5,906 $33
Jul 4, 2 PM $0.0₆593
-0.12%
$5,853 $32
Jul 4, 12 PM $0.0₆592
+0.00%
$5,851 $52
Jul 4, 11 AM $0.0₆592
+0.21%
$5,851 $52
Jul 4, 6 AM $0.0₆6
-0.40%
$5,923 $49
Jul 4, 5 AM $0.0₆602
-0.71%
$5,947 $47
Jul 4, 4 AM $0.0₆606
+0.43%
$5,984 $43
Jul 4, 3 AM $0.0₆603
+0.33%
$5,956 $23
Jul 4, 2 AM $0.0₆6
+0.29%
$5,926 $22
Jul 4, 1 AM $0.0₆6
-0.45%
$5,927 $21
Jul 4, 12 AM $0.0₆602
+0.29%
$5,950 $20
Jul 3, 11 PM $0.0₆6
+0.12%
$5,932 $18
Jul 3, 10 PM $0.0₆6
-0.07%
$5,925 $16
Jul 3, 9 PM $0.0₆6
+0.58%
$5,926 $15
Jul 3, 7 PM $0.0₆592
+0.00%
$5,849 $10
Jul 3, 6 PM $0.0₆593
+0.00%
$5,862 $9
Jul 3, 4 PM $0.0₆587
+0.01%
$5,801 $9
Jul 3, 3 PM $0.0₆587
+0.14%
$5,797 $9
Jul 3, 1 PM $0.0₆586
+0.00%
$5,793 $17
Jul 3, 12 PM $0.0₆586
+0.00%
$5,786 $17
Jul 3, 7 AM $0.0₆582
+0.00%
$5,749 $22
Jul 3, 3 AM $0.0₆58
+0.00%
$5,731 $26
Jul 3, 1 AM $0.0₆58
+0.27%
$5,734 $11
Jul 2, 4 PM $0.0₆582
+0.24%
$5,748 $41
Jul 2, 3 PM $0.0₆584
-0.23%
$5,767 $40
Jul 2, 2 PM $0.0₆586
-0.61%
$5,786 $41
Jul 2, 1 PM $0.0₆586
-0.25%
$5,792 $43
Jul 2, 12 PM $0.0₆59
+0.08%
$5,824 $46
Jul 2, 11 AM $0.0₆589
+0.66%
$5,814 $43
Jul 2, 10 AM $0.0₆582
+0.94%
$5,754 $41
Jul 2, 9 AM $0.0₆576
+0.47%
$5,690 $44
Jul 2, 6 AM $0.0₆57
+0.26%
$5,630 $45
Jul 2, 5 AM $0.0₆571
+0.00%
$5,640 $45
Jul 2, 1 AM $0.0₆565
+0.29%
$5,578 $46
Jul 2, 12 AM $0.0₆564
-0.34%
$5,571 $49
Jul 1, 11 PM $0.0₆568
-0.88%
$5,606 $50