Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.0₆572
+0.25%
$5,648 $49
Jul 1, 9 PM $0.0₆57
+1.11%
$5,630 $48
Jul 1, 8 PM $0.0₆568
+0.00%
$5,607 $45
Jul 1, 7 PM $0.0₆568
-0.36%
$5,613 $44
Jul 1, 6 PM $0.0₆571
-0.33%
$5,642 $44
Jul 1, 5 PM $0.0₆572
+0.30%
$5,654 $43
Jul 1, 4 PM $0.0₆573
+0.48%
$5,660 $42
Jul 1, 3 PM $0.0₆57
+0.68%
$5,631 $42
Jul 1, 2 PM $0.0₆566
+1.61%
$5,591 $41
Jul 1, 1 PM $0.0₆555
+1.01%
$5,483 $37
Jul 1, 12 PM $0.0₆55
+0.00%
$5,432 $36
Jul 1, 8 AM $0.0₆551
-0.24%
$5,444 $36
Jul 1, 7 AM $0.0₆555
+0.20%
$5,481 $35
Jul 1, 6 AM $0.0₆555
-0.28%
$5,481 $34
Jul 1, 5 AM $0.0₆557
+0.20%
$5,497 $32
Jul 1, 4 AM $0.0₆554
+0.73%
$5,476 $31
Jul 1, 3 AM $0.0₆549
+0.79%
$5,426 $28
Jul 1, 2 AM $0.0₆546
-0.10%
$5,389 $26
Jul 1, 1 AM $0.0₆545
-0.96%
$5,384 $25
Jul 1, 12 AM $0.0₆55
-0.34%
$5,436 $19
Jun 30, 11 PM $0.0₆552
+0.02%
$5,458 $21
Jun 30, 8 PM $0.0₆553
+0.00%
$-- $23
Jun 30, 6 PM $0.0₆554
+0.00%
$5,476 $22
Jun 30, 5 PM $0.0₆552
+0.00%
$5,454 $26
Jun 30, 4 PM $0.0₆551
-0.57%
$5,448 $28
Jun 30, 3 PM $0.0₆555
-0.06%
$5,478 $31
Jun 30, 2 PM $0.0₆555
+0.27%
$5,485 $35
Jun 30, 12 PM $0.0₆551
-0.07%
$5,444 $41
Jun 30, 10 AM $0.0₆56
+0.25%
$5,530 $58
Jun 30, 8 AM $0.0₆561
+0.00%
$5,545 $59
Jun 30, 7 AM $0.0₆56
+0.00%
$5,529 $67
Jun 30, 5 AM $0.0₆561
+0.22%
$5,545 $67
Jun 30, 3 AM $0.0₆564
+0.00%
$5,574 $75
Jun 30, 2 AM $0.0₆567
+0.00%
$5,598 $77
Jun 30, 12 AM $0.0₆57
-0.30%
$5,630 $76
Jun 29, 10 PM $0.0₆579
+0.00%
$5,716 $78
Jun 29, 9 PM $0.0₆579
+0.00%
$5,720 $79
Jun 29, 7 PM $0.0₆581
+0.42%
$5,737 $79
Jun 29, 5 PM $0.0₆57
+0.00%
$5,633 $74
Jun 29, 4 PM $0.0₆573
+0.00%
$5,664 $66
Jun 29, 2 PM $0.0₆566
+0.09%
$5,595 $65
Jun 29, 12 PM $0.0₆57
+0.00%
$5,627 $50
Jun 29, 11 AM $0.0₆569
+0.00%
$5,621 $43
Jun 29, 9 AM $0.0₆57
-0.01%
$5,632 $44
Jun 29, 7 AM $0.0₆565
+0.00%
$5,586 $47
Jun 29, 6 AM $0.0₆563
+0.00%
$5,560 $39
Jun 29, 4 AM $0.0₆565
+0.26%
$5,585 $39
Jun 29, 2 AM $0.0₆553
+0.00%
$5,465 $30
Jun 29, 1 AM $0.0₆555
+0.00%
$5,484 $29
Jun 28, 11 PM $0.0₆549
+0.20%
$5,421 $29