Lad Wif Hat Historical Data

$LIF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₅101
-0.15%
$ 9,963 $ 82
Jan 20, 12 AM $ 0.0₅101
-0.16%
$ 9,978 $ 85
Jan 19, 11 PM $ 0.0₅101
+0.28%
$ 9,962 $ 154
Jan 19, 10 PM $ 0.0₅101
-0.58%
$ 9,985 $ 170
Jan 19, 9 PM $ 0.0₅102
-0.25%
$ 10,047 $ 171
Jan 19, 8 PM $ 0.0₅101
-0.07%
$ 9,984 $ 166
Jan 19, 7 PM $ 0.0₅101
+0.51%
$ 9,961 $ 159
Jan 19, 6 PM $ 0.0₅101
+0.51%
$ 9,959 $ 151
Jan 19, 5 PM $ 0.0₅1
+0.33%
$ 9,930 $ 149
Jan 19, 4 PM $ 0.0₅1
+0.69%
$ 9,882 $ 147
Jan 19, 3 PM $ 0.0₆995
+0.23%
$ 9,837 $ 144
Jan 19, 2 PM $ 0.0₆993
+0.30%
$ 9,788 $ 145
Jan 19, 1 PM $ 0.0₆987
-0.46%
$ 9,754 $ 144
Jan 19, 12 PM $ 0.0₆991
-0.20%
$ 9,794 $ 144
Jan 19, 11 AM $ 0.0₆991
+0.99%
$ 9,796 $ 143
Jan 19, 10 AM $ 0.0₆994
-0.12%
$ 9,822 $ 141
Jan 19, 9 AM $ 0.0₆995
+0.21%
$ 9,835 $ 142
Jan 19, 8 AM $ 0.0₆989
-0.39%
$ 9,778 $ 137
Jan 19, 7 AM $ 0.0₆991
+0.20%
$ 9,789 $ 131
Jan 19, 6 AM $ 0.0₆989
+0.27%
$ 9,769 $ 127
Jan 19, 5 AM $ 0.0₆99
-0.21%
$ 9,782 $ 125
Jan 19, 4 AM $ 0.0₆992
+0.19%
$ 9,820 $ 126
Jan 19, 3 AM $ 0.0₆99
-0.16%
$ 9,811 $ 123
Jan 19, 2 AM $ 0.0₆99
-0.09%
$ 9,786 $ 122
Jan 19, 1 AM $ 0.0₆992
+1.86%
$ 9,759 $ 117
Jan 19, 12 AM $ 0.0₅1
-4.09%
$ 9,919 $ 58
Jan 18, 11 PM $ 0.0₅105
-2.59%
$ 10,513 $ 21
Jan 18, 10 PM $ 0.0₅108
+0.01%
$ 10,649 $ 6
Jan 18, 9 PM $ 0.0₅108
+0.03%
$ 10,663 $ 7
Jan 18, 8 PM $ 0.0₅108
-0.12%
$ 10,664 $ 8
Jan 18, 7 PM $ 0.0₅109
-0.07%
$ 10,732 $ 8
Jan 18, 6 PM $ 0.0₅108
+0.44%
$ 10,662 $ 8
Jan 18, 5 PM $ 0.0₅108
-0.16%
$ 10,633 $ 8
Jan 18, 4 PM $ 0.0₅108
-0.05%
$ 10,648 $ 8
Jan 18, 3 PM $ 0.0₅108
-0.52%
$ 10,661 $ 8
Jan 18, 2 PM $ 0.0₅108
+0.02%
$ 10,692 $ 8
Jan 18, 1 PM $ 0.0₅108
-0.26%
$ 10,685 $ 8
Jan 18, 12 PM $ 0.0₅109
-0.16%
$ 10,743 $ 9
Jan 18, 11 AM $ 0.0₅109
+0.19%
$ 10,727 $ 9
Jan 18, 10 AM $ 0.0₅108
-0.21%
$ 10,714 $ 9
Jan 18, 9 AM $ 0.0₅109
+0.34%
$ 10,735 $ 10
Jan 18, 8 AM $ 0.0₅108
+0.08%
$ 10,684 $ 11
Jan 18, 7 AM $ 0.0₅108
+0.44%
$ 10,645 $ 12
Jan 18, 6 AM $ 0.0₅108
+0.16%
$ 10,695 $ 11
Jan 18, 5 AM $ 0.0₅107
+1.50%
$ 10,619 $ 11
Jan 18, 4 AM $ 0.0₅108
-0.06%
$ 10,688 $ 11
Jan 18, 3 AM $ 0.0₅108
+0.61%
$ 10,675 $ 11
Jan 18, 2 AM $ 0.0₅106
-1.80%
$ 10,486 $ 11
Jan 18, 1 AM $ 0.0₅108
-0.30%
$ 10,692 $ 10
Jan 18, 12 AM $ 0.0₅109
+1.26%
$ 10,725 $ 10