Lad Wif Hat Historical Data

$LIF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₅108
-0.30%
$ 10,692 $ 10
Jan 18, 12 AM $ 0.0₅109
+1.26%
$ 10,725 $ 10
Jan 17, 11 PM $ 0.0₅108
+0.00%
$ 10,706 $ 9
Jan 17, 10 PM $ 0.0₅108
-0.21%
$ 10,721 $ 9
Jan 17, 9 PM $ 0.0₅108
-0.81%
$ 10,708 $ 8
Jan 17, 8 PM $ 0.0₅109
-0.17%
$ 10,780 $ 10
Jan 17, 7 PM $ 0.0₅109
+0.31%
$ 10,769 $ 13
Jan 17, 6 PM $ 0.0₅109
-0.03%
$ 10,759 $ 16
Jan 17, 5 PM $ 0.0₅109
+0.21%
$ 10,776 $ 16
Jan 17, 4 PM $ 0.0₅108
-1.05%
$ 10,692 $ 22
Jan 17, 3 PM $ 0.0₅109
+0.31%
$ 10,803 $ 32
Jan 17, 2 PM $ 0.0₅109
+0.16%
$ 10,771 $ 32
Jan 17, 1 PM $ 0.0₅109
-0.13%
$ 10,758 $ 34
Jan 17, 12 PM $ 0.0₅109
+0.14%
$ 10,797 $ 36
Jan 17, 11 AM $ 0.0₅109
-0.05%
$ 10,778 $ 38
Jan 17, 10 AM $ 0.0₅109
-0.21%
$ 10,802 $ 39
Jan 17, 9 AM $ 0.0₅109
+0.18%
$ 10,799 $ 42
Jan 17, 8 AM $ 0.0₅11
+0.46%
$ 10,863 $ 45
Jan 17, 7 AM $ 0.0₅11
+0.05%
$ 10,832 $ 44
Jan 17, 6 AM $ 0.0₅11
-0.04%
$ 10,843 $ 50
Jan 17, 5 AM $ 0.0₅11
-0.25%
$ 10,834 $ 49
Jan 17, 4 AM $ 0.0₅11
-0.15%
$ 10,899 $ 50
Jan 17, 3 AM $ 0.0₅11
+0.01%
$ 10,835 $ 51
Jan 17, 2 AM $ 0.0₅11
-0.60%
$ 10,855 $ 51
Jan 17, 1 AM $ 0.0₅112
+1.25%
$ 11,042 $ 53
Jan 17, 12 AM $ 0.0₅11
+0.17%
$ 10,909 $ 53
Jan 16, 11 PM $ 0.0₅111
-0.41%
$ 10,912 $ 53
Jan 16, 10 PM $ 0.0₅11
-0.09%
$ 10,846 $ 54
Jan 16, 9 PM $ 0.0₅11
+0.35%
$ 10,902 $ 54
Jan 16, 8 PM $ 0.0₅111
+1.77%
$ 10,951 $ 50
Jan 16, 7 PM $ 0.0₅109
-0.15%
$ 10,747 $ 50
Jan 16, 6 PM $ 0.0₅109
+0.24%
$ 10,769 $ 51
Jan 16, 5 PM $ 0.0₅108
-0.12%
$ 10,654 $ 53
Jan 16, 4 PM $ 0.0₅108
+0.41%
$ 10,667 $ 53
Jan 16, 3 PM $ 0.0₅108
-1.38%
$ 10,857 $ 62
Jan 16, 2 PM $ 0.0₅109
+0.03%
$ 10,812 $ 56
Jan 16, 1 PM $ 0.0₅109
-0.10%
$ 10,832 $ 55
Jan 16, 12 PM $ 0.0₅11
+0.02%
$ 10,842 $ 54
Jan 16, 11 AM $ 0.0₅11
-0.05%
$ 10,842 $ 55
Jan 16, 10 AM $ 0.0₅11
-0.10%
$ 10,826 $ 54
Jan 16, 9 AM $ 0.0₅11
-0.20%
$ 10,866 $ 54
Jan 16, 8 AM $ 0.0₅11
+0.18%
$ 10,882 $ 49
Jan 16, 7 AM $ 0.0₅109
-0.04%
$ 10,819 $ 45
Jan 16, 6 AM $ 0.0₅109
+0.24%
$ 10,820 $ 43
Jan 16, 5 AM $ 0.0₅109
+0.48%
$ 10,773 $ 42
Jan 16, 4 AM $ 0.0₅109
+0.11%
$ 10,803 $ 47
Jan 16, 3 AM $ 0.0₅109
-0.51%
$ 10,833 $ 48
Jan 16, 2 AM $ 0.0₅109
-0.29%
$ 10,791 $ 67
Jan 16, 1 AM $ 0.0₅109
-0.29%
$ 10,820 $ 69
Jan 16, 12 AM $ 0.0₅11
+0.74%
$ 10,918 $ 71