Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.0₆549
+0.20%
$5,421 $29
Jun 28, 9 PM $0.0₆548
+0.00%
$5,409 $27
Jun 28, 8 PM $0.0₆549
+0.00%
$5,428 $30
Jun 28, 6 PM $0.0₆555
-0.18%
$5,480 $29
Jun 28, 4 PM $0.0₆558
+0.00%
$5,508 $52
Jun 28, 3 PM $0.0₆56
+0.00%
$5,531 $56
Jun 28, 1 PM $0.0₆557
-0.07%
$5,502 $57
Jun 28, 11 AM $0.0₆551
+0.00%
$5,439 $62
Jun 28, 10 AM $0.0₆551
+0.00%
$5,439 $68
Jun 28, 8 AM $0.0₆548
+0.00%
$5,417 $68
Jun 28, 6 AM $0.0₆542
+0.00%
$5,356 $69
Jun 28, 5 AM $0.0₆541
+0.00%
$5,343 $73
Jun 28, 3 AM $0.0₆543
-0.21%
$5,362 $74
Jun 28, 1 AM $0.0₆544
+0.00%
$5,372 $82
Jun 28, 12 AM $0.0₆544
+0.00%
$5,378 $84
Jun 27, 10 PM $0.0₆544
+0.15%
$5,369 $83
Jun 27, 8 PM $0.0₆549
+0.00%
$5,421 $83
Jun 27, 7 PM $0.0₆551
+0.00%
$5,445 $84
Jun 27, 5 PM $0.0₆565
-0.22%
$5,580 $84
Jun 27, 3 PM $0.0₆558
+0.00%
$5,515 $66
Jun 27, 2 PM $0.0₆56
+0.00%
$5,531 $73
Jun 27, 12 PM $0.0₆552
+0.42%
$5,451 $73
Jun 27, 10 AM $0.0₆553
+0.00%
$5,461 $62
Jun 27, 9 AM $0.0₆553
+0.00%
$5,459 $59
Jun 27, 7 AM $0.0₆545
+0.01%
$5,379 $59
Jun 27, 5 AM $0.0₆544
+0.00%
$5,377 $57
Jun 27, 4 AM $0.0₆541
+0.00%
$5,349 $53
Jun 27, 2 AM $0.0₆531
+0.08%
$5,247 $53
Jun 27, 12 AM $0.0₆525
+0.00%
$5,189 $56
Jun 26, 11 PM $0.0₆529
+0.00%
$5,225 $60
Jun 26, 9 PM $0.0₆526
+0.37%
$5,193 $60
Jun 26, 7 PM $0.0₆525
+0.00%
$5,183 $57
Jun 26, 6 PM $0.0₆523
+0.00%
$5,166 $57
Jun 26, 4 PM $0.0₆519
+0.56%
$5,130 $56
Jun 26, 2 PM $0.0₆504
+0.00%
$4,979 $66
Jun 26, 1 PM $0.0₆504
+0.00%
$4,983 $64
Jun 26, 11 AM $0.0₆501
+0.22%
$4,949 $64
Jun 26, 9 AM $0.0₆506
+0.00%
$4,997 $65
Jun 26, 8 AM $0.0₆507
+0.00%
$5,004 $60
Jun 26, 6 AM $0.0₆497
+0.35%
$4,914 $59
Jun 26, 4 AM $0.0₆494
+0.00%
$4,878 $63
Jun 26, 3 AM $0.0₆494
+0.00%
$4,879 $54
Jun 26, 1 AM $0.0₆499
+0.35%
$4,930 $53
Jun 25, 11 PM $0.0₆495
+0.00%
$4,895 $48
Jun 25, 10 PM $0.0₆494
+0.00%
$4,875 $51
Jun 25, 8 PM $0.0₆493
-0.32%
$4,865 $51
Jun 25, 6 PM $0.0₆496
+0.00%
$4,899 $51
Jun 25, 5 PM $0.0₆494
+0.00%
$4,879 $56
Jun 25, 3 PM $0.0₆489
+0.00%
$4,827 $57
Jun 25, 1 PM $0.0₆509
+0.00%
$5,031 $43