Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.0₆779
-0.26%
$7,697 $290
Sep 23, 9 AM $0.0₆781
-0.72%
$7,715 $290
Sep 23, 8 AM $0.0₆786
+0.41%
$7,764 $318
Sep 23, 7 AM $0.0₆784
-1.26%
$7,746 $346
Sep 23, 6 AM $0.0₆795
+0.29%
$7,848 $348
Sep 23, 5 AM $0.0₆793
-0.56%
$7,827 $373
Sep 23, 4 AM $0.0₆798
+0.60%
$7,885 $396
Sep 23, 3 AM $0.0₆788
+0.63%
$7,784 $408
Sep 23, 2 AM $0.0₆779
+0.01%
$7,697 $410
Sep 23, 1 AM $0.0₆78
-1.47%
$7,701 $407
Sep 23, 12 AM $0.0₆79
-0.40%
$7,799 $353
Sep 22, 11 PM $0.0₆791
+0.32%
$7,811 $351
Sep 22, 10 PM $0.0₆781
+0.98%
$7,711 $348
Sep 22, 9 PM $0.0₆773
-0.35%
$7,637 $347
Sep 22, 8 PM $0.0₆777
-1.32%
$7,676 $345
Sep 22, 7 PM $0.0₆8
+0.00%
$7,898 $359
Sep 22, 5 PM $0.0₆789
-0.91%
$7,795 $359
Sep 22, 4 PM $0.0₆793
-0.53%
$7,834 $364
Sep 22, 3 PM $0.0₆797
+0.13%
$7,874 $399
Sep 22, 2 PM $0.0₆797
+1.41%
$7,873 $444
Sep 22, 1 PM $0.0₆786
-3.38%
$7,763 $436
Sep 22, 12 PM $0.0₆81
+3.22%
$8,002 $412
Sep 22, 11 AM $0.0₆776
-0.14%
$7,659 $372
Sep 22, 10 AM $0.0₆787
+0.92%
$7,770 $382
Sep 22, 9 AM $0.0₆78
-1.64%
$7,699 $372
Sep 22, 8 AM $0.0₆791
+2.09%
$7,813 $375
Sep 22, 7 AM $0.0₆768
-0.93%
$7,580 $337
Sep 22, 6 AM $0.0₆774
+2.18%
$7,642 $301
Sep 22, 5 AM $0.0₆757
-2.11%
$7,479 $281
Sep 22, 4 AM $0.0₆775
-0.69%
$7,655 $255
Sep 22, 3 AM $0.0₆78
+1.10%
$7,704 $237
Sep 22, 2 AM $0.0₆774
+0.97%
$7,646 $222
Sep 22, 1 AM $0.0₆769
+0.05%
$7,597 $222
Sep 22, 12 AM $0.0₆773
+0.63%
$7,629 $222
Sep 21, 11 PM $0.0₆775
+0.26%
$7,652 $210
Sep 21, 10 PM $0.0₆772
+0.37%
$7,620 $206
Sep 21, 9 PM $0.0₆758
+0.07%
$7,488 $198
Sep 21, 8 PM $0.0₆763
+0.24%
$7,532 $192
Sep 21, 7 PM $0.0₆754
-0.75%
$7,443 $216
Sep 21, 6 PM $0.0₆769
+1.60%
$7,598 $210
Sep 21, 5 PM $0.0₆758
+1.74%
$7,486 $194
Sep 21, 4 PM $0.0₆748
-3.21%
$7,387 $176
Sep 21, 3 PM $0.0₆772
+0.53%
$7,624 $166
Sep 21, 2 PM $0.0₆768
+2.86%
$7,580 $142
Sep 21, 1 PM $0.0₆745
+0.87%
$7,358 $98
Sep 21, 12 PM $0.0₆736
+1.34%
$7,265 $60
Sep 21, 11 AM $0.0₆725
+1.43%
$7,162 $46
Sep 21, 10 AM $0.0₆714
+0.60%
$7,050 $39
Sep 21, 9 AM $0.0₆704
+0.50%
$6,948 $37
Sep 21, 8 AM $0.0₆695
+0.65%
$6,864 $44