Lad Wif Hat Historical Data

$LIF Page 3
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0₆529
+0.12%
$ 5,226 $ 11
Jul 22, 1 AM $ 0.0₆529
+0.00%
$ 5,229 $ 11
Jul 22, 12 AM $ 0.0₆528
+0.02%
$ 5,213 $ 12
Jul 21, 11 PM $ 0.0₆527
+0.00%
$ 5,207 $ 11
Jul 21, 10 PM $ 0.0₆527
-0.36%
$ 5,207 $ 11
Jul 21, 5 PM $ 0.0₆53
+0.00%
$ 5,238 $ 19
Jul 21, 4 PM $ 0.0₆53
-0.05%
$ 5,240 $ 20
Jul 21, 3 PM $ 0.0₆529
+0.08%
$ 5,227 $ 21
Jul 21, 2 PM $ 0.0₆53
+0.00%
$ 5,238 $ 15
Jul 21, 12 PM $ 0.0₆532
+0.00%
$ 5,253 $ 16
Jul 21, 11 AM $ 0.0₆53
+0.00%
$ 5,232 $ 17
Jul 21, 9 AM $ 0.0₆527
+0.00%
$ 5,208 $ 28
Jul 21, 7 AM $ 0.0₆53
-0.23%
$ 5,236 $ 30
Jul 21, 6 AM $ 0.0₆532
+0.17%
$ 5,253 $ 31
Jul 21, 5 AM $ 0.0₆53
+0.00%
$ 5,234 $ 31
Jul 21, 4 AM $ 0.0₆529
-0.03%
$ 5,222 $ 31
Jul 21, 3 AM $ 0.0₆529
+0.19%
$ 5,228 $ 31
Jul 21, 2 AM $ 0.0₆528
-0.48%
$ 5,220 $ 30
Jul 21, 1 AM $ 0.0₆531
+0.00%
$ 5,245 $ 31
Jul 21, 12 AM $ 0.0₆532
+0.00%
$ 5,256 $ 30
Jul 20, 10 PM $ 0.0₆531
-0.15%
$ 5,245 $ 30
Jul 20, 9 PM $ 0.0₆533
+0.65%
$ 5,266 $ 29
Jul 20, 8 PM $ 0.0₆53
+0.12%
$ 5,231 $ 26
Jul 20, 7 PM $ 0.0₆53
+0.00%
$ 5,234 $ 26
Jul 20, 6 PM $ 0.0₆531
+0.14%
$ 5,244 $ 28
Jul 20, 5 PM $ 0.0₆527
+0.13%
$ 5,203 $ 28
Jul 20, 4 PM $ 0.0₆526
-0.08%
$ 5,197 $ 27
Jul 20, 3 PM $ 0.0₆525
+1.09%
$ 5,188 $ 26
Jul 20, 2 PM $ 0.0₆521
-0.32%
$ 5,142 $ 23
Jul 20, 1 PM $ 0.0₆524
-0.17%
$ 5,181 $ 21
Jul 20, 12 PM $ 0.0₆525
+0.02%
$ 5,190 $ 12
Jul 20, 11 AM $ 0.0₆526
+0.00%
$ 5,198 $ 10
Jul 20, 9 AM $ 0.0₆522
+0.17%
$ 5,161 $ 11
Jul 20, 8 AM $ 0.0₆521
-0.81%
$ 5,141 $ 9
Jul 20, 7 AM $ 0.0₆522
+0.84%
$ 5,151 $ 8
Jul 20, 6 AM $ 0.0₆517
+0.00%
$ 5,102 $ 7
Jul 20, 2 AM $ 0.0₆525
+0.00%
$ 5,189 $ 24
Jul 20, 1 AM $ 0.0₆522
-0.27%
$ 5,154 $ 23
Jul 20, 12 AM $ 0.0₆522
+0.03%
$ 5,159 $ 22
Jul 19, 11 PM $ 0.0₆522
+0.23%
$ 5,153 $ 21
Jul 19, 10 PM $ 0.0₆52
-0.55%
$ 5,136 $ 21
Jul 19, 9 PM $ 0.0₆519
-0.27%
$ 5,129 $ 21
Jul 19, 8 PM $ 0.0₆524
-0.02%
$ 5,178 $ 21
Jul 19, 6 PM $ 0.0₆519
-0.56%
$ 5,122 $ 22
Jul 19, 5 PM $ 0.0₆522
+0.11%
$ 5,154 $ 22
Jul 19, 4 PM $ 0.0₆521
+0.08%
$ 5,148 $ 23
Jul 19, 3 PM $ 0.0₆528
+0.00%
$ 5,215 $ 29
Jul 19, 2 PM $ 0.0₆524
-0.04%
$ 5,172 $ 32
Jul 19, 1 PM $ 0.0₆521
+0.00%
$ 5,151 $ 36
Jul 19, 11 AM $ 0.0₆526
-0.10%
$ 5,196 $ 38