Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0₆509
+0.00%
$5,031 $43
Jun 25, 12 PM $0.0₆51
+0.00%
$5,039 $43
Jun 25, 10 AM $0.0₆516
+0.16%
$5,094 $42
Jun 25, 8 AM $0.0₆518
+0.00%
$5,119 $42
Jun 25, 7 AM $0.0₆518
+0.00%
$5,116 $40
Jun 25, 5 AM $0.0₆512
-0.10%
$5,059 $39
Jun 25, 3 AM $0.0₆505
+0.00%
$4,987 $39
Jun 25, 2 AM $0.0₆504
+0.00%
$4,975 $39
Jun 25, 12 AM $0.0₆506
+0.15%
$5,003 $39
Jun 24, 10 PM $0.0₆503
+0.00%
$4,974 $38
Jun 24, 9 PM $0.0₆506
+0.00%
$4,996 $33
Jun 24, 7 PM $0.0₆494
+0.74%
$4,885 $33
Jun 24, 5 PM $0.0₆503
+0.00%
$4,965 $25
Jun 24, 4 PM $0.0₆502
+0.00%
$4,963 $20
Jun 24, 2 PM $0.0₆516
+0.35%
$5,094 $20
Jun 24, 12 PM $0.0₆525
+0.00%
$5,186 $12
Jun 24, 11 AM $0.0₆529
+0.00%
$5,230 $11
Jun 24, 9 AM $0.0₆524
-0.49%
$5,178 $12
Jun 24, 7 AM $0.0₆527
+0.00%
$5,202 $16
Jun 24, 6 AM $0.0₆528
+0.00%
$5,217 $17
Jun 24, 4 AM $0.0₆525
+0.11%
$5,190 $18
Jun 24, 2 AM $0.0₆53
+0.00%
$5,235 $18
Jun 24, 1 AM $0.0₆531
+0.00%
$5,245 $16
Jun 23, 11 PM $0.0₆527
-0.24%
$5,206 $16
Jun 23, 9 PM $0.0₆526
+0.00%
$5,194 $17
Jun 23, 8 PM $0.0₆526
+0.00%
$5,197 $19
Jun 23, 6 PM $0.0₆525
+0.34%
$5,191 $19
Jun 23, 4 PM $0.0₆523
+0.00%
$5,168 $19
Jun 23, 3 PM $0.0₆522
+0.00%
$5,157 $23
Jun 23, 1 PM $0.0₆526
+0.62%
$5,194 $23
Jun 23, 11 AM $0.0₆525
+0.00%
$5,186 $25
Jun 23, 10 AM $0.0₆523
+0.00%
$5,168 $21
Jun 23, 8 AM $0.0₆524
-0.34%
$5,172 $21
Jun 23, 6 AM $0.0₆543
+0.00%
$5,360 $16
Jun 23, 5 AM $0.0₆543
+0.00%
$5,359 $14
Jun 23, 3 AM $0.0₆546
+0.09%
$5,389 $14
Jun 23, 1 AM $0.0₆546
+0.00%
$5,390 $18
Jun 23, 12 AM $0.0₆549
+0.00%
$5,419 $18
Jun 22, 10 PM $0.0₆55
-0.41%
$5,437 $18
Jun 22, 8 PM $0.0₆55
+0.00%
$5,437 $21
Jun 22, 7 PM $0.0₆553
+0.00%
$5,461 $19
Jun 22, 5 PM $0.0₆553
+0.17%
$5,462 $19
Jun 22, 3 PM $0.0₆557
+0.00%
$5,503 $20
Jun 22, 2 PM $0.0₆558
+0.00%
$5,508 $16
Jun 22, 12 PM $0.0₆556
+0.00%
$5,491 $16
Jun 22, 10 AM $0.0₆552
+0.00%
$5,452 $16
Jun 22, 7 AM $0.0₆55
+0.00%
$5,432 $17
Jun 22, 5 AM $0.0₆549
+0.00%
$5,428 $17
Jun 22, 2 AM $0.0₆554
+0.14%
$5,470 $16
Jun 22, 12 AM $0.0₆544
+0.00%
$5,375 $12