Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0₆544
+0.00%
$5,375 $12
Jun 21, 9 PM $0.0₆544
+0.00%
$5,378 $14
Jun 21, 7 PM $0.0₆553
+0.00%
$5,461 $14
Jun 21, 4 PM $0.0₆553
+0.00%
$5,461 $15
Jun 21, 2 PM $0.0₆547
+0.00%
$5,403 $18
Jun 21, 11 AM $0.0₆55
+0.00%
$5,437 $18
Jun 21, 9 AM $0.0₆546
+0.00%
$5,390 $15
Jun 21, 6 AM $0.0₆547
+0.00%
$5,404 $15
Jun 21, 4 AM $0.0₆547
+0.00%
$5,405 $20
Jun 21, 1 AM $0.0₆547
+0.00%
$5,403 $22
Jun 20, 11 PM $0.0₆55
+0.00%
$5,432 $23
Jun 20, 10 PM $0.0₆55
+0.00%
$5,431 $20
Jun 20, 8 PM $0.0₆539
+0.00%
$5,327 $18
Jun 20, 6 PM $0.0₆539
+0.00%
$5,326 $18
Jun 20, 3 PM $0.0₆544
+0.00%
$5,377 $15
Jun 20, 1 PM $0.0₆543
+0.00%
$5,364 $13
Jun 20, 10 AM $0.0₆543
+0.00%
$5,368 $13
Jun 20, 8 AM $0.0₆544
+0.00%
$5,376 $13
Jun 20, 7 AM $0.0₆544
+0.00%
$5,377 $13
Jun 20, 5 AM $0.0₆546
+0.00%
$5,396 $13
Jun 20, 3 AM $0.0₆536
+0.00%
$5,295 $10
Jun 20, 2 AM $0.0₆536
+0.00%
$5,295 $9
Jun 20, 12 AM $0.0₆538
+0.00%
$5,314 $8
Jun 19, 10 PM $0.0₆536
+0.00%
$5,298 $7
Jun 19, 9 PM $0.0₆532
+0.00%
$5,257 $9
Jun 19, 7 PM $0.0₆536
+0.78%
$5,298 $12
Jun 19, 5 PM $0.0₆537
+0.00%
$5,302 $12
Jun 19, 2 PM $0.0₆537
+0.00%
$5,301 $19
Jun 19, 12 PM $0.0₆532
+0.00%
$5,254 $17
Jun 19, 11 AM $0.0₆533
+0.00%
$5,263 $18
Jun 19, 9 AM $0.0₆532
+0.00%
$5,253 $18
Jun 19, 7 AM $0.0₆533
+0.00%
$5,268 $20
Jun 19, 4 AM $0.0₆536
+0.00%
$5,296 $21
Jun 19, 2 AM $0.0₆541
+0.00%
$5,342 $20
Jun 19, 1 AM $0.0₆541
+0.00%
$5,342 $21
Jun 18, 11 PM $0.0₆538
+0.37%
$5,312 $21
Jun 18, 9 PM $0.0₆54
+0.00%
$5,334 $22
Jun 18, 6 PM $0.0₆534
+0.00%
$5,271 $26
Jun 18, 4 PM $0.0₆533
+0.00%
$5,269 $31
Jun 18, 3 PM $0.0₆532
+0.00%
$5,254 $28
Jun 18, 1 PM $0.0₆545
+0.00%
$5,388 $27
Jun 18, 11 AM $0.0₆548
+0.00%
$5,415 $28
Jun 18, 8 AM $0.0₆547
-0.43%
$5,403 $28
Jun 18, 6 AM $0.0₆543
+0.00%
$5,363 $33
Jun 18, 5 AM $0.0₆543
+0.00%
$5,361 $33
Jun 18, 3 AM $0.0₆551
+0.00%
$5,448 $33
Jun 18, 1 AM $0.0₆55
+0.00%
$5,437 $42
Jun 18, 12 AM $0.0₆55
+0.00%
$5,436 $42
Jun 17, 10 PM $0.0₆546
+0.00%
$5,394 $41
Jun 17, 8 PM $0.0₆551
+0.00%
$5,442 $40