Lad Wif Hat Historical Data

$LIF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅112
+0.45%
$ 11,096 $ 103
Jan 13, 9 PM $ 0.0₅111
+0.42%
$ 11,013 $ 77
Jan 13, 8 PM $ 0.0₅111
-0.06%
$ 10,999 $ 73
Jan 13, 7 PM $ 0.0₅11
+0.12%
$ 10,911 $ 73
Jan 13, 6 PM $ 0.0₅11
+0.39%
$ 10,903 $ 74
Jan 13, 5 PM $ 0.0₅11
-0.14%
$ 10,874 $ 79
Jan 13, 4 PM $ 0.0₅11
+0.22%
$ 10,826 $ 79
Jan 13, 3 PM $ 0.0₅109
-1.04%
$ 10,769 $ 73
Jan 13, 2 PM $ 0.0₅109
+1.01%
$ 10,801 $ 61
Jan 13, 1 PM $ 0.0₅108
+0.41%
$ 10,663 $ 55
Jan 13, 12 PM $ 0.0₅107
-0.12%
$ 10,604 $ 50
Jan 13, 11 AM $ 0.0₅108
-0.12%
$ 10,641 $ 49
Jan 13, 10 AM $ 0.0₅108
+0.25%
$ 10,657 $ 49
Jan 13, 9 AM $ 0.0₅108
+0.39%
$ 10,628 $ 50
Jan 13, 8 AM $ 0.0₅107
+0.01%
$ 10,594 $ 56
Jan 13, 7 AM $ 0.0₅107
+0.08%
$ 10,607 $ 63
Jan 13, 6 AM $ 0.0₅107
-0.20%
$ 10,581 $ 63
Jan 13, 5 AM $ 0.0₅107
+1.15%
$ 10,600 $ 61
Jan 13, 4 AM $ 0.0₅106
-0.11%
$ 10,488 $ 62
Jan 13, 3 AM $ 0.0₅106
-1.24%
$ 10,504 $ 63
Jan 13, 2 AM $ 0.0₅108
+1.28%
$ 10,649 $ 72
Jan 13, 1 AM $ 0.0₅106
+0.02%
$ 10,521 $ 72
Jan 13, 12 AM $ 0.0₅107
-0.21%
$ 10,527 $ 79
Jan 12, 11 PM $ 0.0₅106
-0.12%
$ 10,493 $ 84
Jan 12, 10 PM $ 0.0₅106
+1.68%
$ 10,508 $ 84
Jan 12, 9 PM $ 0.0₅105
-1.83%
$ 10,360 $ 84
Jan 12, 8 PM $ 0.0₅107
+0.13%
$ 10,592 $ 84
Jan 12, 7 PM $ 0.0₅107
+0.89%
$ 10,553 $ 85
Jan 12, 6 PM $ 0.0₅107
+0.22%
$ 10,587 $ 82
Jan 12, 5 PM $ 0.0₅108
+0.38%
$ 10,679 $ 83
Jan 12, 4 PM $ 0.0₅107
-0.20%
$ 10,566 $ 87
Jan 12, 3 PM $ 0.0₅108
+0.88%
$ 10,635 $ 88
Jan 12, 2 PM $ 0.0₅107
+0.02%
$ 10,497 $ 83
Jan 12, 1 PM $ 0.0₅107
-0.15%
$ 10,551 $ 83
Jan 12, 12 PM $ 0.0₅107
-0.12%
$ 10,578 $ 84
Jan 12, 11 AM $ 0.0₅107
-0.08%
$ 10,569 $ 86
Jan 12, 10 AM $ 0.0₅107
-0.01%
$ 10,546 $ 86
Jan 12, 9 AM $ 0.0₅107
+0.09%
$ 10,554 $ 85
Jan 12, 8 AM $ 0.0₅108
+0.04%
$ 10,682 $ 75
Jan 12, 7 AM $ 0.0₅109
+0.56%
$ 10,752 $ 69
Jan 12, 6 AM $ 0.0₅109
-0.43%
$ 10,775 $ 68
Jan 12, 5 AM $ 0.0₅109
+0.21%
$ 10,818 $ 68
Jan 12, 4 AM $ 0.0₅109
-0.07%
$ 10,767 $ 65
Jan 12, 3 AM $ 0.0₅11
+0.45%
$ 10,821 $ 59
Jan 12, 2 AM $ 0.0₅109
+0.26%
$ 10,773 $ 55
Jan 12, 1 AM $ 0.0₅109
+1.25%
$ 10,784 $ 47
Jan 12, 12 AM $ 0.0₅108
+0.31%
$ 10,626 $ 44
Jan 11, 11 PM $ 0.0₅107
-0.20%
$ 10,547 $ 43
Jan 11, 10 PM $ 0.0₅107
+0.30%
$ 10,619 $ 35
Jan 11, 9 PM $ 0.0₅107
-1.00%
$ 10,580 $ 33