Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.0₆551
+0.00%
$5,442 $40
Jun 17, 5 PM $0.0₆562
+0.00%
$5,557 $32
Jun 17, 3 PM $0.0₆555
+0.00%
$5,486 $28
Jun 17, 12 PM $0.0₆554
+0.00%
$5,477 $33
Jun 17, 10 AM $0.0₆557
+0.00%
$5,500 $33
Jun 17, 7 AM $0.0₆564
+0.00%
$5,572 $33
Jun 17, 5 AM $0.0₆57
+0.00%
$5,635 $29
Jun 17, 2 AM $0.0₆564
+0.00%
$5,575 $23
Jun 17, 12 AM $0.0₆56
+0.00%
$5,528 $22
Jun 16, 9 PM $0.0₆557
-0.29%
$5,507 $23
Jun 16, 7 PM $0.0₆558
+0.00%
$5,513 $28
Jun 16, 6 PM $0.0₆561
+0.00%
$5,547 $30
Jun 16, 4 PM $0.0₆554
-0.19%
$5,474 $30
Jun 16, 2 PM $0.0₆559
+0.00%
$5,521 $36
Jun 16, 11 AM $0.0₆56
+0.00%
$5,531 $45
Jun 16, 9 AM $0.0₆564
+0.00%
$5,570 $47
Jun 16, 6 AM $0.0₆555
-0.26%
$5,488 $42
Jun 16, 4 AM $0.0₆555
+0.00%
$5,482 $43
Jun 16, 1 AM $0.0₆556
-0.11%
$5,494 $40
Jun 15, 11 PM $0.0₆556
+0.00%
$5,498 $43
Jun 15, 8 PM $0.0₆567
-0.13%
$5,601 $49
Jun 15, 6 PM $0.0₆573
+0.00%
$5,663 $43
Jun 15, 5 PM $0.0₆571
+0.00%
$5,637 $40
Jun 15, 3 PM $0.0₆566
+0.00%
$5,595 $37
Jun 15, 1 PM $0.0₆556
+0.00%
$5,488 $25
Jun 15, 10 AM $0.0₆547
+0.14%
$5,405 $17
Jun 15, 8 AM $0.0₆545
+0.00%
$5,389 $17
Jun 15, 7 AM $0.0₆545
+0.00%
$5,388 $18
Jun 15, 5 AM $0.0₆543
+0.00%
$5,366 $17
Jun 15, 3 AM $0.0₆543
+0.00%
$5,362 $18
Jun 15, 12 AM $0.0₆543
+0.03%
$5,369 $18
Jun 14, 10 PM $0.0₆537
+0.00%
$5,302 $14
Jun 14, 7 PM $0.0₆521
+0.00%
$5,151 $9
Jun 14, 5 PM $0.0₆521
+0.00%
$5,151 $9
Jun 14, 2 PM $0.0₆524
+0.00%
$5,172 $8
Jun 14, 12 PM $0.0₆528
+0.00%
$5,214 $7
Jun 14, 9 AM $0.0₆528
-0.08%
$5,212 $9
Jun 14, 7 AM $0.0₆528
+0.00%
$5,214 $10
Jun 14, 4 AM $0.0₆532
+0.43%
$5,255 $8
Jun 14, 2 AM $0.0₆532
+0.00%
$5,257 $8
Jun 13, 11 PM $0.0₆534
+0.00%
$5,277 $8
Jun 13, 9 PM $0.0₆531
+0.00%
$5,242 $6
Jun 13, 8 PM $0.0₆531
+0.00%
$5,248 $7
Jun 13, 6 PM $0.0₆531
+0.00%
$5,242 $7
Jun 13, 4 PM $0.0₆531
+0.00%
$5,245 $10
Jun 13, 1 PM $0.0₆528
+0.00%
$5,215 $14
Jun 13, 11 AM $0.0₆524
+0.00%
$5,181 $13
Jun 13, 8 AM $0.0₆525
+0.00%
$5,183 $14
Jun 13, 6 AM $0.0₆519
+0.00%
$5,125 $14
Jun 13, 5 AM $0.0₆517
+0.00%
$5,110 $14