Lad Wif Hat Historical Data

$LIF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅107
+0.30%
$ 10,619 $ 35
Jan 11, 9 PM $ 0.0₅107
-1.00%
$ 10,580 $ 33
Jan 11, 8 PM $ 0.0₅108
-0.25%
$ 10,710 $ 31
Jan 11, 7 PM $ 0.0₅108
+0.15%
$ 10,722 $ 29
Jan 11, 6 PM $ 0.0₅108
-0.11%
$ 10,698 $ 29
Jan 11, 5 PM $ 0.0₅109
+0.74%
$ 10,731 $ 24
Jan 11, 4 PM $ 0.0₅108
+0.00%
$ 10,642 $ 20
Jan 11, 2 PM $ 0.0₅107
+0.00%
$ 10,623 $ 11
Jan 11, 1 PM $ 0.0₅107
+0.00%
$ 10,609 $ 12
Jan 11, 12 PM $ 0.0₅107
+0.00%
$ 10,585 $ 14
Jan 11, 11 AM $ 0.0₅107
-0.65%
$ 10,582 $ 13
Jan 11, 10 AM $ 0.0₅108
+0.00%
$ 10,649 $ 11
Jan 11, 9 AM $ 0.0₅107
+0.46%
$ 10,613 $ 11
Jan 11, 8 AM $ 0.0₅107
-0.77%
$ 10,541 $ 12
Jan 11, 7 AM $ 0.0₅108
+0.91%
$ 10,625 $ 16
Jan 11, 6 AM $ 0.0₅106
-0.12%
$ 10,517 $ 18
Jan 11, 5 AM $ 0.0₅107
-0.06%
$ 10,531 $ 22
Jan 11, 4 AM $ 0.0₅107
+0.02%
$ 10,542 $ 22
Jan 11, 3 AM $ 0.0₅107
+0.03%
$ 10,533 $ 24
Jan 11, 2 AM $ 0.0₅107
+0.22%
$ 10,544 $ 26
Jan 11, 1 AM $ 0.0₅107
+1.04%
$ 10,526 $ 25
Jan 11, 12 AM $ 0.0₅105
-1.32%
$ 10,385 $ 24
Jan 10, 11 PM $ 0.0₅106
+0.02%
$ 10,523 $ 24
Jan 10, 10 PM $ 0.0₅107
+0.88%
$ 10,528 $ 23
Jan 10, 9 PM $ 0.0₅107
+0.07%
$ 10,547 $ 26
Jan 10, 8 PM $ 0.0₅107
+0.56%
$ 10,546 $ 27
Jan 10, 7 PM $ 0.0₅106
-0.69%
$ 10,486 $ 34
Jan 10, 6 PM $ 0.0₅107
-0.03%
$ 10,549 $ 34
Jan 10, 5 PM $ 0.0₅107
+0.53%
$ 10,545 $ 41
Jan 10, 4 PM $ 0.0₅107
+0.05%
$ 10,569 $ 60
Jan 10, 3 PM $ 0.0₅107
+0.48%
$ 10,590 $ 62
Jan 10, 2 PM $ 0.0₅108
-0.08%
$ 10,642 $ 67
Jan 10, 1 PM $ 0.0₅108
+0.32%
$ 10,652 $ 67
Jan 10, 12 PM $ 0.0₅107
-0.67%
$ 10,606 $ 67
Jan 10, 11 AM $ 0.0₅108
+1.15%
$ 10,682 $ 65
Jan 10, 10 AM $ 0.0₅107
-0.17%
$ 10,559 $ 65
Jan 10, 9 AM $ 0.0₅107
+0.04%
$ 10,566 $ 74
Jan 10, 8 AM $ 0.0₅107
+0.02%
$ 10,536 $ 76
Jan 10, 7 AM $ 0.0₅107
-0.05%
$ 10,541 $ 73
Jan 10, 6 AM $ 0.0₅106
-0.87%
$ 10,465 $ 69
Jan 10, 5 AM $ 0.0₅107
+0.30%
$ 10,566 $ 65
Jan 10, 4 AM $ 0.0₅107
-0.13%
$ 10,527 $ 67
Jan 10, 3 AM $ 0.0₅107
+0.02%
$ 10,599 $ 67
Jan 10, 2 AM $ 0.0₅107
-0.17%
$ 10,582 $ 67
Jan 10, 1 AM $ 0.0₅107
-0.28%
$ 10,595 $ 72
Jan 10, 12 AM $ 0.0₅108
-0.25%
$ 10,643 $ 74
Jan 9, 11 PM $ 0.0₅108
-0.15%
$ 10,681 $ 82
Jan 9, 10 PM $ 0.0₅108
+0.11%
$ 10,655 $ 83
Jan 9, 9 PM $ 0.0₅108
+0.31%
$ 10,637 $ 83
Jan 9, 8 PM $ 0.0₅107
-0.60%
$ 10,577 $ 86