Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.0₆521
+0.45%
$5,151 $14
Jun 13, 1 AM $0.0₆519
+0.00%
$5,123 $14
Jun 12, 10 PM $0.0₆519
+0.00%
$5,124 $14
Jun 12, 8 PM $0.0₆521
+0.00%
$5,151 $13
Jun 12, 5 PM $0.0₆523
+0.00%
$5,167 $17
Jun 12, 3 PM $0.0₆523
+0.00%
$5,167 $11
Jun 12, 12 PM $0.0₆52
-0.72%
$5,135 $11
Jun 12, 10 AM $0.0₆522
+0.00%
$5,153 $11
Jun 12, 7 AM $0.0₆517
-0.06%
$5,105 $10
Jun 12, 5 AM $0.0₆52
+0.00%
$5,141 $10
Jun 12, 4 AM $0.0₆52
+0.00%
$5,137 $11
Jun 12, 2 AM $0.0₆518
+0.00%
$5,118 $11
Jun 12, 12 AM $0.0₆518
+0.00%
$5,116 $16
Jun 11, 9 PM $0.0₆518
+0.00%
$5,117 $20
Jun 11, 7 PM $0.0₆52
+0.00%
$5,135 $22
Jun 11, 4 PM $0.0₆51
+0.00%
$5,034 $20
Jun 11, 2 PM $0.0₆51
+0.00%
$5,036 $23
Jun 11, 1 PM $0.0₆51
+0.00%
$5,035 $25
Jun 11, 11 AM $0.0₆509
+0.00%
$5,027 $26
Jun 11, 9 AM $0.0₆509
+0.00%
$5,028 $27
Jun 11, 6 AM $0.0₆506
+0.00%
$5,004 $27
Jun 11, 4 AM $0.0₆501
+0.00%
$4,945 $26
Jun 11, 3 AM $0.0₆5
+0.00%
$4,942 $25
Jun 11, 1 AM $0.0₆498
+0.00%
$4,922 $26
Jun 10, 11 PM $0.0₆491
+0.00%
$4,854 $22
Jun 10, 10 PM $0.0₆491
+0.00%
$4,853 $22
Jun 10, 8 PM $0.0₆497
+0.00%
$4,913 $20
Jun 10, 6 PM $0.0₆503
+0.00%
$4,972 $19
Jun 10, 3 PM $0.0₆507
+0.00%
$5,008 $20
Jun 10, 10 AM $0.0₆501
+0.00%
$4,954 $17
Jun 10, 8 AM $0.0₆505
+0.00%
$4,990 $17
Jun 10, 5 AM $0.0₆505
+0.61%
$4,994 $17
Jun 10, 3 AM $0.0₆506
+0.00%
$5,001 $20
Jun 10, 12 AM $0.0₆512
+0.00%
$5,055 $22
Jun 9, 10 PM $0.0₆514
+0.00%
$5,075 $24
Jun 9, 7 PM $0.0₆512
+0.00%
$5,061 $25
Jun 9, 5 PM $0.0₆505
+0.00%
$4,992 $22
Jun 9, 4 PM $0.0₆507
+0.00%
$5,013 $20
Jun 9, 2 PM $0.0₆512
-0.01%
$5,062 $20
Jun 9, 12 PM $0.0₆518
+0.00%
$5,115 $19
Jun 9, 11 AM $0.0₆518
+0.00%
$5,115 $20
Jun 9, 9 AM $0.0₆52
+0.00%
$5,137 $21
Jun 9, 7 AM $0.0₆523
+0.00%
$5,162 $20
Jun 9, 6 AM $0.0₆523
+0.00%
$5,163 $21
Jun 9, 4 AM $0.0₆517
+0.00%
$5,109 $21
Jun 9, 2 AM $0.0₆515
+0.00%
$5,090 $22
Jun 9, 1 AM $0.0₆518
+0.00%
$5,122 $22
Jun 8, 11 PM $0.0₆526
+0.27%
$5,199 $22
Jun 8, 9 PM $0.0₆529
+0.00%
$5,223 $36
Jun 8, 6 PM $0.0₆527
+0.09%
$5,203 $38