Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.0₆527
+0.09%
$5,203 $38
Jun 8, 4 PM $0.0₆529
+0.00%
$5,231 $38
Jun 8, 1 PM $0.0₆527
+0.00%
$5,209 $38
Jun 8, 11 AM $0.0₆52
+0.00%
$5,138 $39
Jun 8, 8 AM $0.0₆519
+0.00%
$5,125 $43
Jun 8, 6 AM $0.0₆515
+0.00%
$5,086 $44
Jun 8, 5 AM $0.0₆514
+0.00%
$5,079 $42
Jun 8, 3 AM $0.0₆52
+0.00%
$5,141 $42
Jun 8, 1 AM $0.0₆525
+0.00%
$5,184 $42
Jun 7, 10 PM $0.0₆526
+0.00%
$5,194 $35
Jun 7, 8 PM $0.0₆509
+0.00%
$5,030 $24
Jun 7, 5 PM $0.0₆518
+0.00%
$5,116 $22
Jun 7, 3 PM $0.0₆516
+0.00%
$5,099 $27
Jun 7, 12 PM $0.0₆512
+0.00%
$5,060 $28
Jun 7, 10 AM $0.0₆516
+0.00%
$5,100 $31
Jun 7, 7 AM $0.0₆513
+0.00%
$5,065 $29
Jun 7, 5 AM $0.0₆509
+0.00%
$5,029 $41
Jun 7, 2 AM $0.0₆508
+0.12%
$5,016 $50
Jun 7, 12 AM $0.0₆495
+0.00%
$4,887 $50
Jun 6, 11 PM $0.0₆494
+0.00%
$4,882 $53
Jun 6, 9 PM $0.0₆494
+0.00%
$4,883 $57
Jun 6, 7 PM $0.0₆494
+0.00%
$4,884 $75
Jun 6, 6 PM $0.0₆495
+0.00%
$4,887 $77
Jun 6, 4 PM $0.0₆498
-0.08%
$4,922 $83
Jun 6, 2 PM $0.0₆499
+0.00%
$4,930 $94
Jun 6, 11 AM $0.0₆493
+0.01%
$4,875 $97
Jun 6, 9 AM $0.0₆502
+0.00%
$4,956 $94
Jun 6, 6 AM $0.0₆492
+0.00%
$4,857 $103
Jun 6, 4 AM $0.0₆498
+0.00%
$4,924 $93
Jun 6, 1 AM $0.0₆508
+0.43%
$5,016 $99
Jun 5, 11 PM $0.0₆507
+0.00%
$5,006 $96
Jun 5, 8 PM $0.0₆502
+0.00%
$4,960 $100
Jun 5, 6 PM $0.0₆507
+0.00%
$5,009 $88
Jun 5, 3 PM $0.0₆507
-0.05%
$5,013 $80
Jun 5, 1 PM $0.0₆512
+0.00%
$5,060 $79
Jun 5, 12 PM $0.0₆514
+0.00%
$5,073 $85
Jun 5, 10 AM $0.0₆52
+0.13%
$5,137 $86
Jun 5, 8 AM $0.0₆519
+0.00%
$5,123 $93
Jun 5, 7 AM $0.0₆519
+0.00%
$5,124 $81
Jun 5, 5 AM $0.0₆532
+0.19%
$5,254 $78
Jun 5, 3 AM $0.0₆529
+0.00%
$5,226 $82
Jun 5, 2 AM $0.0₆527
+0.00%
$5,208 $101
Jun 5, 12 AM $0.0₆542
-0.07%
$5,357 $104
Jun 4, 10 PM $0.0₆538
+0.00%
$5,317 $108
Jun 4, 9 PM $0.0₆542
+0.00%
$5,351 $106
Jun 4, 7 PM $0.0₆558
+0.24%
$5,515 $106
Jun 4, 5 PM $0.0₆559
+0.00%
$5,523 $105
Jun 4, 4 PM $0.0₆56
+0.00%
$5,528 $97
Jun 4, 2 PM $0.0₆551
+0.02%
$5,446 $97
Jun 4, 12 PM $0.0₆541
+0.00%
$5,343 $92