Lad Wif Hat Historical Data

$LIF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅11
-0.55%
$ 10,863 $ 127
Jan 7, 5 PM $ 0.0₅111
+0.63%
$ 10,939 $ 129
Jan 7, 4 PM $ 0.0₅11
-0.02%
$ 10,901 $ 141
Jan 7, 3 PM $ 0.0₅112
-0.46%
$ 11,021 $ 142
Jan 7, 2 PM $ 0.0₅112
-0.46%
$ 11,030 $ 148
Jan 7, 1 PM $ 0.0₅112
-0.49%
$ 11,040 $ 144
Jan 7, 12 PM $ 0.0₅112
-0.14%
$ 11,111 $ 144
Jan 7, 11 AM $ 0.0₅113
+0.00%
$ 11,132 $ 159
Jan 7, 10 AM $ 0.0₅113
-0.28%
$ 11,137 $ 162
Jan 7, 9 AM $ 0.0₅113
-1.00%
$ 11,197 $ 169
Jan 7, 8 AM $ 0.0₅114
-0.46%
$ 11,240 $ 159
Jan 7, 7 AM $ 0.0₅113
-0.66%
$ 11,203 $ 149
Jan 7, 6 AM $ 0.0₅114
+0.70%
$ 11,228 $ 160
Jan 7, 5 AM $ 0.0₅112
-0.56%
$ 11,110 $ 169
Jan 7, 4 AM $ 0.0₅113
+0.30%
$ 11,215 $ 202
Jan 7, 3 AM $ 0.0₅113
+0.19%
$ 11,214 $ 217
Jan 7, 2 AM $ 0.0₅113
-0.60%
$ 11,192 $ 229
Jan 7, 1 AM $ 0.0₅115
-0.11%
$ 11,345 $ 235
Jan 7, 12 AM $ 0.0₅115
+0.74%
$ 11,382 $ 231
Jan 6, 11 PM $ 0.0₅114
+0.47%
$ 11,304 $ 232
Jan 6, 10 PM $ 0.0₅115
+0.05%
$ 11,409 $ 230
Jan 6, 9 PM $ 0.0₅115
+0.68%
$ 11,333 $ 245
Jan 6, 8 PM $ 0.0₅114
-0.14%
$ 11,237 $ 258
Jan 6, 7 PM $ 0.0₅114
+0.40%
$ 11,298 $ 259
Jan 6, 6 PM $ 0.0₅115
-2.46%
$ 11,317 $ 270
Jan 6, 5 PM $ 0.0₅116
-0.10%
$ 11,417 $ 239
Jan 6, 4 PM $ 0.0₅115
-8.09%
$ 11,327 $ 238
Jan 6, 3 PM $ 0.0₅129
+0.00%
$ 12,705 $ 285
Jan 6, 2 PM $ 0.0₅116
-8.73%
$ 11,435 $ 208
Jan 6, 1 PM $ 0.0₅123
+2.76%
$ 12,192 $ 289
Jan 6, 12 PM $ 0.0₅117
-0.18%
$ 11,513 $ 279
Jan 6, 11 AM $ 0.0₅116
+1.34%
$ 11,453 $ 275
Jan 6, 10 AM $ 0.0₅113
+0.46%
$ 11,185 $ 266
Jan 6, 9 AM $ 0.0₅112
-0.49%
$ 11,107 $ 244
Jan 6, 8 AM $ 0.0₅113
+0.37%
$ 11,181 $ 272
Jan 6, 7 AM $ 0.0₅113
-0.32%
$ 11,163 $ 279
Jan 6, 6 AM $ 0.0₅113
-0.58%
$ 11,210 $ 285
Jan 6, 5 AM $ 0.0₅114
-0.67%
$ 11,279 $ 267
Jan 6, 4 AM $ 0.0₅114
-0.34%
$ 11,304 $ 269
Jan 6, 3 AM $ 0.0₅114
+0.98%
$ 11,219 $ 240
Jan 6, 2 AM $ 0.0₅113
-0.32%
$ 11,120 $ 234
Jan 6, 1 AM $ 0.0₅113
-0.03%
$ 11,146 $ 233
Jan 6, 12 AM $ 0.0₅113
-0.20%
$ 11,139 $ 236
Jan 5, 11 PM $ 0.0₅113
-0.91%
$ 11,171 $ 239
Jan 5, 10 PM $ 0.0₅113
+0.64%
$ 11,198 $ 232
Jan 5, 9 PM $ 0.0₅113
-0.95%
$ 11,132 $ 231
Jan 5, 8 PM $ 0.0₅114
+0.76%
$ 11,216 $ 219
Jan 5, 7 PM $ 0.0₅112
+0.44%
$ 11,088 $ 214
Jan 5, 6 PM $ 0.0₅111
+1.28%
$ 11,001 $ 213
Jan 5, 5 PM $ 0.0₅11
-0.17%
$ 10,843 $ 225