Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.0₆541
+0.00%
$5,343 $92
Jun 4, 11 AM $0.0₆542
+0.00%
$5,359 $87
Jun 4, 9 AM $0.0₆546
+0.62%
$5,392 $86
Jun 4, 7 AM $0.0₆564
+0.00%
$5,569 $83
Jun 4, 6 AM $0.0₆563
+0.00%
$5,558 $85
Jun 4, 4 AM $0.0₆571
+0.01%
$5,640 $85
Jun 4, 2 AM $0.0₆562
+0.00%
$5,549 $68
Jun 4, 1 AM $0.0₆563
+0.00%
$5,557 $59
Jun 3, 11 PM $0.0₆587
+0.75%
$5,804 $58
Jun 3, 9 PM $0.0₆577
+0.00%
$5,704 $56
Jun 3, 8 PM $0.0₆577
+0.00%
$5,700 $59
Jun 3, 6 PM $0.0₆583
+0.05%
$5,764 $60
Jun 3, 4 PM $0.0₆588
+0.00%
$5,810 $58
Jun 3, 3 PM $0.0₆588
+0.00%
$5,809 $64
Jun 3, 1 PM $0.0₆597
+0.49%
$5,902 $67
Jun 3, 11 AM $0.0₆593
+0.00%
$5,857 $65
Jun 3, 10 AM $0.0₆592
+0.00%
$5,849 $63
Jun 3, 8 AM $0.0₆591
+0.48%
$5,838 $63
Jun 3, 6 AM $0.0₆578
+0.00%
$5,712 $57
Jun 3, 5 AM $0.0₆579
+0.00%
$5,722 $49
Jun 3, 3 AM $0.0₆573
+0.29%
$5,660 $49
Jun 3, 1 AM $0.0₆573
+0.00%
$5,660 $50
Jun 3, 12 AM $0.0₆575
+0.00%
$5,684 $42
Jun 2, 10 PM $0.0₆575
+0.53%
$5,682 $42
Jun 2, 8 PM $0.0₆577
+0.00%
$5,700 $38
Jun 2, 7 PM $0.0₆578
+0.00%
$5,711 $36
Jun 2, 5 PM $0.0₆587
+0.03%
$5,796 $35
Jun 2, 3 PM $0.0₆591
+0.00%
$5,837 $31
Jun 2, 2 PM $0.0₆593
+0.00%
$5,858 $26
Jun 2, 12 PM $0.0₆604
+0.15%
$5,971 $25
Jun 2, 10 AM $0.0₆605
+0.00%
$5,975 $27
Jun 2, 9 AM $0.0₆605
+0.00%
$5,980 $29
Jun 2, 7 AM $0.0₆607
-0.03%
$5,993 $29
Jun 2, 5 AM $0.0₆612
+0.00%
$6,049 $29
Jun 2, 4 AM $0.0₆613
+0.00%
$6,052 $31
Jun 2, 2 AM $0.0₆608
+0.41%
$6,002 $31
Jun 2, 12 AM $0.0₆617
+0.00%
$6,095 $31
Jun 1, 11 PM $0.0₆617
+0.00%
$6,093 $30
Jun 1, 9 PM $0.0₆613
+0.36%
$6,055 $31
Jun 1, 7 PM $0.0₆613
+0.00%
$6,052 $29
Jun 1, 6 PM $0.0₆609
+0.00%
$6,018 $23
Jun 1, 4 PM $0.0₆6
-0.15%
$5,930 $22
Jun 1, 2 PM $0.0₆605
+0.00%
$5,978 $22
Jun 1, 1 PM $0.0₆604
+0.00%
$5,971 $19
Jun 1, 11 AM $0.0₆612
-0.14%
$6,041 $19
Jun 1, 9 AM $0.0₆607
+0.00%
$5,998 $18
Jun 1, 8 AM $0.0₆61
+0.00%
$6,029 $14
Jun 1, 6 AM $0.0₆616
+0.32%
$6,085 $14
Jun 1, 4 AM $0.0₆623
+0.00%
$6,150 $12
Jun 1, 3 AM $0.0₆625
+0.00%
$6,173 $9