Lad Wif Hat Historical Data

$LIF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆96
+0.00%
$ -- $ 91
Jan 3, 1 PM $ 0.0₆962
+0.00%
$ 9,506 $ 94
Jan 3, 11 AM $ 0.0₆959
-0.34%
$ 9,474 $ 107
Jan 3, 9 AM $ 0.0₆953
+0.00%
$ -- $ 113
Jan 3, 8 AM $ 0.0₆952
+0.00%
$ 9,411 $ 111
Jan 3, 6 AM $ 0.0₆971
-0.18%
$ 9,595 $ 109
Jan 3, 4 AM $ 0.0₆97
+0.00%
$ -- $ 112
Jan 3, 3 AM $ 0.0₆97
+0.00%
$ 9,584 $ 112
Jan 3, 1 AM $ 0.0₆97
+0.18%
$ 9,582 $ 111
Jan 2, 11 PM $ 0.0₆963
+0.00%
$ -- $ 120
Jan 2, 10 PM $ 0.0₆96
+0.00%
$ 9,486 $ 118
Jan 2, 8 PM $ 0.0₆962
-0.16%
$ 9,501 $ 119
Jan 2, 6 PM $ 0.0₆974
+0.00%
$ -- $ 103
Jan 2, 5 PM $ 0.0₆965
+0.00%
$ 9,534 $ 99
Jan 2, 3 PM $ 0.0₆921
+0.46%
$ 9,103 $ 83
Jan 2, 1 PM $ 0.0₆91
+0.00%
$ -- $ 69
Jan 2, 12 PM $ 0.0₆912
+0.00%
$ 9,015 $ 65
Jan 2, 10 AM $ 0.0₆916
+0.73%
$ 9,048 $ 59
Jan 2, 8 AM $ 0.0₆911
+0.00%
$ -- $ 52
Jan 2, 7 AM $ 0.0₆912
+0.00%
$ 9,016 $ 51
Jan 2, 5 AM $ 0.0₆912
-0.04%
$ 9,012 $ 50
Jan 2, 3 AM $ 0.0₆901
+0.00%
$ -- $ 43
Jan 2, 2 AM $ 0.0₆905
+0.00%
$ 8,946 $ 42
Jan 2, 12 AM $ 0.0₆909
-0.01%
$ 8,979 $ 41
Jan 1, 10 PM $ 0.0₆891
+0.00%
$ -- $ 31
Jan 1, 9 PM $ 0.0₆889
+0.00%
$ 8,785 $ 31
Jan 1, 7 PM $ 0.0₆881
+0.32%
$ 8,705 $ 28
Jan 1, 5 PM $ 0.0₆87
+0.00%
$ -- $ 31
Jan 1, 4 PM $ 0.0₆872
+0.00%
$ 8,621 $ 31
Jan 1, 2 PM $ 0.0₆856
+0.13%
$ 8,461 $ 23
Jan 1, 12 PM $ 0.0₆856
+0.00%
$ -- $ 25
Jan 1, 11 AM $ 0.0₆855
+0.00%
$ 8,449 $ 24
Jan 1, 9 AM $ 0.0₆852
+0.17%
$ 8,415 $ 24
Jan 1, 7 AM $ 0.0₆851
+0.00%
$ -- $ 23
Jan 1, 6 AM $ 0.0₆85
+0.00%
$ 8,401 $ 23
Jan 1, 4 AM $ 0.0₆853
-0.10%
$ 8,428 $ 23
Jan 1, 2 AM $ 0.0₆853
+0.00%
$ -- $ 26
Jan 1, 1 AM $ 0.0₆851
+0.00%
$ 8,410 $ 26
Dec 31, 11 PM $ 0.0₆852
+0.07%
$ 8,416 $ 25
Dec 31, 9 PM $ 0.0₆848
+0.00%
$ -- $ 21
Dec 31, 8 PM $ 0.0₆851
+0.00%
$ 8,414 $ 22
Dec 31, 6 PM $ 0.0₆85
+0.13%
$ 8,404 $ 23
Dec 31, 4 PM $ 0.0₆867
+0.00%
$ -- $ 15
Dec 31, 3 PM $ 0.0₆871
+0.00%
$ 8,603 $ 17
Dec 31, 1 PM $ 0.0₆868
-0.29%
$ 8,578 $ 30
Dec 31, 11 AM $ 0.0₆87
+0.00%
$ -- $ 27
Dec 31, 10 AM $ 0.0₆867
+0.00%
$ 8,564 $ 27
Dec 31, 8 AM $ 0.0₆871
-0.03%
$ 8,606 $ 29
Dec 31, 6 AM $ 0.0₆869
+0.00%
$ 8,589 $ 29
Dec 31, 5 AM $ 0.0₆871
+0.00%
$ 8,609 $ 30