Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.0₆625
+0.00%
$6,173 $9
Jun 1, 1 AM $0.0₆62
+0.49%
$6,130 $9
May 31, 11 PM $0.0₆617
+0.00%
$6,098 $8
May 31, 10 PM $0.0₆617
+0.00%
$6,092 $7
May 31, 8 PM $0.0₆613
-0.51%
$6,057 $6
May 31, 6 PM $0.0₆613
+0.00%
$6,052 $6
May 31, 5 PM $0.0₆616
+0.00%
$6,082 $5
May 31, 3 PM $0.0₆614
-0.44%
$6,070 $5
May 31, 1 PM $0.0₆622
+0.00%
$6,147 $3
May 31, 12 PM $0.0₆623
+0.00%
$6,153 $3
May 31, 10 AM $0.0₆619
+0.32%
$6,116 $3
May 31, 8 AM $0.0₆618
+0.00%
$6,109 $3
May 31, 7 AM $0.0₆616
+0.00%
$6,084 $3
May 31, 5 AM $0.0₆623
-0.20%
$6,154 $3
May 31, 3 AM $0.0₆621
+0.00%
$6,132 $6
May 31, 2 AM $0.0₆621
+0.00%
$6,132 $7
May 31, 12 AM $0.0₆618
-0.16%
$6,108 $8
May 30, 10 PM $0.0₆619
+0.00%
$6,119 $7
May 30, 9 PM $0.0₆617
+0.00%
$6,100 $7
May 30, 7 PM $0.0₆62
+0.21%
$6,122 $7
May 30, 5 PM $0.0₆618
+0.00%
$6,106 $10
May 30, 4 PM $0.0₆619
+0.00%
$6,112 $17
May 30, 2 PM $0.0₆618
+0.00%
$6,101 $18
May 30, 12 PM $0.0₆617
+0.00%
$6,095 $20
May 30, 11 AM $0.0₆615
+0.00%
$6,078 $23
May 30, 9 AM $0.0₆617
+0.14%
$6,098 $23
May 30, 7 AM $0.0₆618
+0.00%
$6,107 $24
May 30, 6 AM $0.0₆619
+0.00%
$6,118 $24
May 30, 4 AM $0.0₆62
+0.82%
$6,125 $24
May 30, 2 AM $0.0₆618
+0.00%
$6,102 $21
May 30, 1 AM $0.0₆62
+0.00%
$6,123 $21
May 29, 11 PM $0.0₆613
-0.14%
$6,054 $20
May 29, 9 PM $0.0₆614
+0.00%
$6,062 $23
May 29, 8 PM $0.0₆617
+0.00%
$6,096 $24
May 29, 6 PM $0.0₆618
+0.33%
$6,108 $24
May 29, 4 PM $0.0₆615
+0.00%
$6,079 $29
May 29, 3 PM $0.0₆615
+0.00%
$6,077 $26
May 29, 1 PM $0.0₆605
+0.02%
$5,975 $25
May 29, 11 AM $0.0₆612
+0.00%
$6,045 $25
May 29, 10 AM $0.0₆609
+0.00%
$6,015 $24
May 29, 8 AM $0.0₆609
-0.03%
$6,021 $24
May 29, 6 AM $0.0₆606
+0.00%
$5,989 $23
May 29, 5 AM $0.0₆61
+0.00%
$6,027 $32
May 29, 3 AM $0.0₆607
+0.17%
$5,994 $33
May 29, 1 AM $0.0₆608
+0.00%
$6,007 $36
May 29, 12 AM $0.0₆611
+0.00%
$6,034 $36
May 28, 10 PM $0.0₆61
+0.35%
$6,023 $35
May 28, 8 PM $0.0₆606
+0.00%
$5,992 $37
May 28, 7 PM $0.0₆605
+0.00%
$5,972 $33
May 28, 5 PM $0.0₆596
-0.62%
$5,891 $32