Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.0₆591
+0.00%
$5,842 $32
May 28, 2 PM $0.0₆59
+0.00%
$5,831 $31
May 28, 12 PM $0.0₆59
+0.19%
$5,833 $30
May 28, 10 AM $0.0₆595
+0.00%
$5,877 $28
May 28, 9 AM $0.0₆595
+0.00%
$5,876 $28
May 28, 7 AM $0.0₆594
-0.17%
$5,871 $28
May 28, 5 AM $0.0₆593
+0.00%
$5,863 $27
May 28, 4 AM $0.0₆594
+0.00%
$5,865 $19
May 28, 2 AM $0.0₆612
+0.26%
$6,050 $19
May 28, 12 AM $0.0₆616
+0.00%
$6,088 $17
May 27, 11 PM $0.0₆616
+0.00%
$6,084 $12
May 27, 9 PM $0.0₆627
+0.17%
$6,195 $11
May 27, 7 PM $0.0₆624
+0.00%
$6,168 $11
May 27, 6 PM $0.0₆624
+0.00%
$6,164 $10
May 27, 4 PM $0.0₆631
+0.17%
$6,235 $11
May 27, 2 PM $0.0₆625
+0.00%
$6,176 $12
May 27, 1 PM $0.0₆623
+0.00%
$6,155 $9
May 27, 11 AM $0.0₆629
+0.08%
$6,212 $9
May 27, 9 AM $0.0₆629
+0.00%
$6,213 $12
May 27, 8 AM $0.0₆629
+0.00%
$6,213 $12
May 27, 6 AM $0.0₆626
-0.65%
$6,188 $12
May 27, 4 AM $0.0₆63
+0.00%
$6,226 $11
May 27, 3 AM $0.0₆625
+0.00%
$6,176 $12
May 27, 1 AM $0.0₆631
-0.10%
$6,238 $12
May 26, 11 PM $0.0₆631
+0.00%
$6,233 $14
May 26, 10 PM $0.0₆628
+0.00%
$6,203 $15
May 26, 8 PM $0.0₆631
+0.02%
$6,237 $15
May 26, 6 PM $0.0₆629
+0.00%
$6,213 $15
May 26, 5 PM $0.0₆632
+0.00%
$6,243 $16
May 26, 3 PM $0.0₆637
-0.16%
$6,296 $15
May 26, 1 PM $0.0₆639
+0.00%
$6,310 $18
May 26, 12 PM $0.0₆637
+0.00%
$6,297 $17
May 26, 10 AM $0.0₆632
-0.15%
$6,248 $18
May 26, 8 AM $0.0₆632
+0.00%
$6,242 $17
May 26, 7 AM $0.0₆63
+0.00%
$6,223 $15
May 26, 5 AM $0.0₆628
-0.57%
$6,200 $16
May 26, 3 AM $0.0₆626
+0.00%
$6,189 $16
May 26, 2 AM $0.0₆626
+0.00%
$6,182 $14
May 26, 12 AM $0.0₆636
+0.38%
$6,282 $14
May 25, 10 PM $0.0₆638
+0.00%
$6,306 $17
May 25, 9 PM $0.0₆638
+0.00%
$6,299 $17
May 25, 7 PM $0.0₆641
+0.57%
$6,329 $17
May 25, 5 PM $0.0₆642
+0.00%
$6,340 $17
May 25, 4 PM $0.0₆642
+0.00%
$6,338 $13
May 25, 2 PM $0.0₆635
-0.07%
$6,270 $14
May 25, 12 PM $0.0₆629
+0.00%
$6,219 $13
May 25, 9 AM $0.0₆627
+0.00%
$6,197 $13
May 25, 7 AM $0.0₆628
+0.00%
$6,202 $14
May 25, 4 AM $0.0₆625
+0.00%
$6,171 $13
May 25, 2 AM $0.0₆625
+0.00%
$6,170 $13