Lad Wif Hat Historical Data

$LIF Page 38
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₆92
-0.07%
$ 9,094 $ 6
Dec 27, 5 PM $ 0.0₆92
+0.00%
$ 9,093 $ 6
Dec 27, 4 PM $ 0.0₆921
-0.20%
$ 9,100 $ 7
Dec 27, 3 PM $ 0.0₆923
+0.00%
$ 9,120 $ 14
Dec 27, 2 PM $ 0.0₆921
-0.10%
$ 9,098 $ 14
Dec 27, 1 PM $ 0.0₆923
-0.40%
$ 9,118 $ 14
Dec 27, 12 PM $ 0.0₆927
+0.60%
$ 9,159 $ 16
Dec 27, 11 AM $ 0.0₆92
+0.24%
$ 9,097 $ 16
Dec 27, 10 AM $ 0.0₆92
+0.01%
$ 9,091 $ 16
Dec 27, 9 AM $ 0.0₆92
-0.24%
$ 9,094 $ 16
Dec 27, 8 AM $ 0.0₆921
-0.07%
$ 9,105 $ 15
Dec 27, 7 AM $ 0.0₆922
+0.04%
$ 9,108 $ 16
Dec 27, 6 AM $ 0.0₆921
-0.15%
$ 9,105 $ 15
Dec 27, 5 AM $ 0.0₆925
-0.09%
$ 9,139 $ 16
Dec 27, 4 AM $ 0.0₆922
-0.08%
$ 9,109 $ 16
Dec 27, 3 AM $ 0.0₆92
-0.19%
$ 9,090 $ 19
Dec 27, 2 AM $ 0.0₆925
+0.52%
$ 9,138 $ 25
Dec 27, 1 AM $ 0.0₆92
-0.40%
$ 9,088 $ 32
Dec 27, 12 AM $ 0.0₆923
+0.09%
$ 9,125 $ 55
Dec 26, 11 PM $ 0.0₆919
-0.23%
$ 9,081 $ 57
Dec 26, 10 PM $ 0.0₆92
-0.31%
$ 9,096 $ 73
Dec 26, 9 PM $ 0.0₆926
+0.66%
$ 9,150 $ 73
Dec 26, 8 PM $ 0.0₆919
-0.80%
$ 9,084 $ 72
Dec 26, 7 PM $ 0.0₆922
+0.18%
$ 9,110 $ 72
Dec 26, 6 PM $ 0.0₆915
-0.15%
$ 9,040 $ 72
Dec 26, 5 PM $ 0.0₆914
-0.62%
$ 9,034 $ 74
Dec 26, 4 PM $ 0.0₆921
+0.57%
$ 9,106 $ 76
Dec 26, 3 PM $ 0.0₆917
-0.26%
$ 9,059 $ 75
Dec 26, 2 PM $ 0.0₆926
+0.09%
$ 9,155 $ 74
Dec 26, 1 PM $ 0.0₆927
+0.32%
$ 9,165 $ 74
Dec 26, 12 PM $ 0.0₆924
+0.09%
$ 9,130 $ 74
Dec 26, 11 AM $ 0.0₆923
-0.03%
$ 9,123 $ 75
Dec 26, 10 AM $ 0.0₆923
+0.61%
$ 9,126 $ 76
Dec 26, 9 AM $ 0.0₆914
-0.17%
$ 9,036 $ 76
Dec 26, 8 AM $ 0.0₆916
-0.18%
$ 9,048 $ 75
Dec 26, 7 AM $ 0.0₆92
+0.14%
$ 9,093 $ 75
Dec 26, 6 AM $ 0.0₆92
+0.20%
$ 9,092 $ 75
Dec 26, 5 AM $ 0.0₆919
+0.20%
$ 9,077 $ 74
Dec 26, 4 AM $ 0.0₆911
-0.81%
$ 9,004 $ 75
Dec 26, 3 AM $ 0.0₆924
-0.08%
$ 9,131 $ 77
Dec 26, 2 AM $ 0.0₆913
+1.19%
$ 9,022 $ 73
Dec 26, 1 AM $ 0.0₆899
+0.56%
$ 8,881 $ 59
Dec 26, 12 AM $ 0.0₆895
-1.46%
$ 8,841 $ 57
Dec 25, 11 PM $ 0.0₆914
-1.49%
$ 9,031 $ 35
Dec 25, 10 PM $ 0.0₆927
-0.24%
$ 9,163 $ 21
Dec 25, 9 PM $ 0.0₆931
-0.07%
$ 9,204 $ 22
Dec 25, 8 PM $ 0.0₆93
+0.29%
$ 9,189 $ 22
Dec 25, 7 PM $ 0.0₆93
-0.06%
$ 9,190 $ 23
Dec 25, 6 PM $ 0.0₆931
+0.60%
$ 9,205 $ 23
Dec 25, 5 PM $ 0.0₆928
-0.56%
$ 9,168 $ 23