Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.0₆625
+0.00%
$6,170 $13
May 24, 11 PM $0.0₆622
+0.00%
$6,146 $13
May 24, 9 PM $0.0₆626
+0.00%
$6,182 $13
May 24, 6 PM $0.0₆627
+0.00%
$6,190 $21
May 24, 4 PM $0.0₆625
+0.00%
$6,178 $22
May 24, 1 PM $0.0₆633
+0.00%
$6,250 $23
May 24, 11 AM $0.0₆637
+0.00%
$6,289 $23
May 24, 8 AM $0.0₆633
+0.00%
$6,258 $22
May 24, 6 AM $0.0₆634
+0.00%
$6,259 $28
May 24, 3 AM $0.0₆634
+0.00%
$6,262 $28
May 24, 1 AM $0.0₆635
+0.00%
$6,276 $27
May 23, 10 PM $0.0₆638
+0.00%
$6,301 $30
May 23, 8 PM $0.0₆628
+0.00%
$6,205 $23
May 23, 5 PM $0.0₆62
+0.00%
$6,129 $25
May 23, 3 PM $0.0₆616
+0.00%
$6,082 $23
May 23, 12 PM $0.0₆607
+0.00%
$5,999 $22
May 23, 10 AM $0.0₆607
+0.00%
$5,995 $22
May 23, 7 AM $0.0₆622
+0.00%
$6,144 $18
May 23, 5 AM $0.0₆626
+0.00%
$6,188 $16
May 23, 2 AM $0.0₆627
+0.00%
$6,190 $17
May 23, 12 AM $0.0₆626
+0.00%
$6,186 $17
May 22, 9 PM $0.0₆636
+0.00%
$6,284 $15
May 22, 7 PM $0.0₆639
+0.00%
$6,309 $11
May 22, 4 PM $0.0₆648
+0.00%
$6,397 $14
May 22, 2 PM $0.0₆654
+0.00%
$6,461 $12
May 22, 1 PM $0.0₆654
+0.00%
$6,461 $12
May 22, 11 AM $0.0₆646
+0.00%
$6,378 $11
May 22, 9 AM $0.0₆646
+0.00%
$6,379 $12
May 22, 8 AM $0.0₆645
+0.00%
$6,377 $12
May 22, 6 AM $0.0₆646
+0.00%
$6,380 $12
May 22, 4 AM $0.0₆646
+0.00%
$6,381 $11
May 22, 1 AM $0.0₆648
+0.54%
$6,400 $12
May 21, 11 PM $0.0₆648
+0.00%
$6,405 $12
May 21, 8 PM $0.0₆648
-0.50%
$6,403 $10
May 21, 6 PM $0.0₆645
+0.00%
$6,376 $7
May 21, 3 PM $0.0₆636
+0.00%
$6,286 $6
May 21, 1 PM $0.0₆636
+0.00%
$6,279 $9
May 21, 12 PM $0.0₆636
+0.00%
$6,280 $8
May 21, 10 AM $0.0₆639
+0.00%
$6,310 $8
May 21, 8 AM $0.0₆639
+0.00%
$6,318 $8
May 21, 5 AM $0.0₆642
+0.00%
$6,344 $9
May 21, 3 AM $0.0₆638
+0.00%
$6,308 $7
May 21, 12 AM $0.0₆638
+0.00%
$6,299 $7
May 20, 10 PM $0.0₆638
+0.00%
$6,302 $7
May 20, 7 PM $0.0₆638
+0.00%
$6,303 $7
May 20, 5 PM $0.0₆636
+0.00%
$6,287 $7
May 20, 4 PM $0.0₆636
+0.00%
$6,288 $7
May 20, 2 PM $0.0₆628
+0.00%
$6,204 $7
May 20, 12 PM $0.0₆628
+0.00%
$6,203 $25
May 20, 11 AM $0.0₆628
-0.24%
$6,206 $30