Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.0₆628
+0.00%
$6,203 $25
May 20, 11 AM $0.0₆628
-0.24%
$6,206 $30
May 20, 10 AM $0.0₆629
+0.35%
$6,214 $1,291
May 20, 9 AM $0.0₆627
-0.06%
$6,190 $1,290
May 20, 8 AM $0.0₆625
-0.12%
$6,176 $1,291
May 20, 7 AM $0.0₆626
+0.07%
$6,185 $1,290
May 20, 6 AM $0.0₆626
-0.04%
$6,180 $1,288
May 20, 5 AM $0.0₆624
+0.67%
$6,170 $1,289
May 20, 4 AM $0.0₆621
+0.05%
$6,132 $1,278
May 20, 3 AM $0.0₆62
-0.06%
$6,124 $1,279
May 20, 2 AM $0.0₆622
+0.32%
$6,144 $1,279
May 20, 1 AM $0.0₆619
-0.19%
$6,119 $1,277
May 20, 12 AM $0.0₆621
-0.42%
$6,131 $1,280
May 19, 11 PM $0.0₆622
+0.22%
$6,147 $1,284
May 19, 10 PM $0.0₆622
-0.29%
$6,146 $1,281
May 19, 9 PM $0.0₆623
+0.09%
$6,159 $1,287
May 19, 8 PM $0.0₆623
-0.01%
$6,152 $1,286
May 19, 7 PM $0.0₆624
+0.10%
$6,162 $1,287
May 19, 6 PM $0.0₆625
+0.11%
$6,177 $1,287
May 19, 5 PM $0.0₆625
+0.02%
$6,178 $1,289
May 19, 4 PM $0.0₆622
-0.17%
$6,143 $1,290
May 19, 3 PM $0.0₆623
+0.00%
$6,156 $1,286
May 19, 1 PM $0.0₆626
-0.01%
$6,184 $1,167
May 19, 10 AM $0.0₆625
+0.02%
$6,176 $11
May 19, 8 AM $0.0₆625
+0.00%
$6,179 $11
May 19, 5 AM $0.0₆628
+0.00%
$6,205 $11
May 19, 3 AM $0.0₆627
+0.48%
$6,199 $10
May 19, 12 AM $0.0₆629
+0.11%
$6,219 $12
May 18, 10 PM $0.0₆628
-0.23%
$6,209 $20
May 18, 7 PM $0.0₆627
+0.00%
$6,199 $19
May 18, 5 PM $0.0₆625
+0.00%
$6,173 $19
May 18, 2 PM $0.0₆623
+0.00%
$6,153 $19
May 18, 12 PM $0.0₆627
+0.00%
$6,193 $16
May 18, 9 AM $0.0₆622
+0.00%
$6,149 $16
May 18, 7 AM $0.0₆625
+0.00%
$6,179 $14
May 18, 4 AM $0.0₆628
+0.00%
$6,205 $14
May 18, 2 AM $0.0₆629
+0.00%
$6,218 $14
May 17, 11 PM $0.0₆625
+0.00%
$6,173 $10
May 17, 9 PM $0.0₆643
+0.15%
$6,356 $3
May 17, 6 PM $0.0₆639
+0.00%
$6,314 $3
May 17, 4 PM $0.0₆641
+0.00%
$6,329 $3
May 17, 1 PM $0.0₆642
+0.00%
$6,344 $2
May 17, 11 AM $0.0₆645
+0.00%
$6,375 $2
May 17, 10 AM $0.0₆647
+0.00%
$6,390 $4
May 17, 8 AM $0.0₆644
-0.36%
$6,358 $4
May 17, 6 AM $0.0₆643
+0.00%
$6,357 $9
May 17, 5 AM $0.0₆645
+0.00%
$6,368 $10
May 17, 3 AM $0.0₆639
+0.09%
$6,316 $10
May 17, 1 AM $0.0₆642
+0.00%
$6,340 $10
May 17, 12 AM $0.0₆639
+0.00%
$6,311 $10