Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.0₆639
+0.00%
$6,311 $10
May 16, 10 PM $0.0₆642
+0.26%
$6,344 $10
May 16, 8 PM $0.0₆643
+0.00%
$6,352 $10
May 16, 7 PM $0.0₆644
+0.00%
$6,361 $10
May 16, 5 PM $0.0₆643
-0.31%
$6,356 $10
May 16, 3 PM $0.0₆642
+0.00%
$6,340 $11
May 16, 2 PM $0.0₆646
+0.00%
$6,382 $24
May 16, 12 PM $0.0₆64
-0.07%
$6,323 $25
May 16, 10 AM $0.0₆643
+0.00%
$6,349 $24
May 16, 9 AM $0.0₆64
+0.00%
$6,323 $24
May 16, 7 AM $0.0₆646
+0.02%
$6,387 $25
May 16, 5 AM $0.0₆658
+0.00%
$6,502 $24
May 16, 4 AM $0.0₆656
+0.00%
$6,482 $25
May 16, 2 AM $0.0₆664
-0.12%
$6,559 $25
May 16, 12 AM $0.0₆664
+0.00%
$6,558 $26
May 15, 9 PM $0.0₆664
+0.00%
$6,557 $27
May 15, 7 PM $0.0₆665
+0.00%
$6,568 $31
May 15, 4 PM $0.0₆662
+0.00%
$6,540 $33
May 15, 2 PM $0.0₆66
+0.00%
$6,519 $34
May 15, 11 AM $0.0₆682
+0.00%
$6,735 $26
May 15, 9 AM $0.0₆684
+0.00%
$6,761 $27
May 15, 6 AM $0.0₆683
+0.00%
$6,747 $26
May 15, 4 AM $0.0₆696
+0.00%
$6,877 $22
May 15, 1 AM $0.0₆702
+0.00%
$6,936 $20
May 14, 11 PM $0.0₆704
+0.00%
$6,957 $19
May 14, 8 PM $0.0₆704
+0.00%
$6,954 $19
May 14, 6 PM $0.0₆703
+0.00%
$6,944 $15
May 14, 3 PM $0.0₆696
+0.00%
$6,877 $13
May 14, 1 PM $0.0₆687
+0.00%
$6,784 $14
May 14, 10 AM $0.0₆688
+0.00%
$6,795 $21
May 14, 8 AM $0.0₆687
+0.00%
$6,790 $25
May 14, 5 AM $0.0₆685
+0.00%
$6,763 $25
May 14, 3 AM $0.0₆687
+0.00%
$6,785 $29
May 14, 12 AM $0.0₆689
+0.00%
$6,810 $31
May 13, 10 PM $0.0₆687
+0.00%
$6,791 $31
May 13, 7 PM $0.0₆688
+0.00%
$6,799 $31
May 13, 5 PM $0.0₆687
+0.00%
$6,791 $31
May 13, 2 PM $0.0₆696
+0.00%
$6,880 $30
May 13, 12 PM $0.0₆715
+0.00%
$7,062 $26
May 13, 9 AM $0.0₆72
+0.00%
$7,110 $26
May 13, 7 AM $0.0₆714
+0.00%
$7,052 $25
May 13, 4 AM $0.0₆713
+0.00%
$7,048 $23
May 13, 2 AM $0.0₆709
+0.00%
$7,003 $20
May 12, 11 PM $0.0₆703
+0.00%
$6,944 $22
May 12, 9 PM $0.0₆702
+0.00%
$6,931 $21
May 12, 6 PM $0.0₆699
+0.29%
$6,911 $22
May 12, 4 PM $0.0₆698
+0.00%
$6,895 $25
May 12, 1 PM $0.0₆71
+0.00%
$7,015 $23
May 12, 11 AM $0.0₆713
+0.00%
$7,044 $21
May 12, 8 AM $0.0₆718
+0.00%
$7,097 $21