Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0₆718
+0.00%
$7,097 $21
May 12, 6 AM $0.0₆721
+0.00%
$7,125 $20
May 12, 3 AM $0.0₆721
+0.00%
$7,126 $23
May 12, 1 AM $0.0₆73
+0.00%
$7,215 $25
May 11, 10 PM $0.0₆732
+0.00%
$7,227 $30
May 11, 8 PM $0.0₆732
+0.00%
$7,232 $43
May 11, 5 PM $0.0₆727
+0.00%
$7,178 $72
May 11, 3 PM $0.0₆714
+0.00%
$7,058 $72
May 11, 2 PM $0.0₆715
+0.00%
$7,064 $71
May 11, 12 PM $0.0₆714
+0.00%
$7,058 $70
May 11, 10 AM $0.0₆714
+0.00%
$7,051 $67
May 11, 7 AM $0.0₆716
+0.00%
$7,070 $68
May 11, 5 AM $0.0₆711
+0.00%
$7,028 $66
May 11, 2 AM $0.0₆721
+0.00%
$7,122 $60
May 11, 12 AM $0.0₆727
+0.00%
$7,184 $58
May 10, 11 PM $0.0₆73
+0.00%
$7,211 $56
May 10, 9 PM $0.0₆719
+0.03%
$7,108 $53
May 10, 7 PM $0.0₆738
+0.00%
$7,288 $33
May 10, 4 PM $0.0₆714
+0.00%
$7,052 $9
May 10, 2 PM $0.0₆709
+0.00%
$7,006 $11
May 10, 11 AM $0.0₆711
+0.00%
$7,025 $10
May 10, 9 AM $0.0₆71
+0.00%
$7,015 $9
May 10, 6 AM $0.0₆704
+0.00%
$6,954 $11
May 10, 4 AM $0.0₆705
+0.00%
$6,969 $18
May 10, 1 AM $0.0₆704
+0.00%
$6,957 $37
May 9, 11 PM $0.0₆709
+0.00%
$7,001 $38
May 9, 8 PM $0.0₆707
+0.00%
$6,980 $44
May 9, 6 PM $0.0₆707
+0.00%
$6,987 $57
May 9, 5 PM $0.0₆707
+0.00%
$6,984 $58
May 9, 3 PM $0.0₆708
+0.00%
$6,990 $58
May 9, 1 PM $0.0₆713
+0.00%
$7,048 $61
May 9, 10 AM $0.0₆71
+0.00%
$7,018 $61
May 9, 8 AM $0.0₆713
+0.00%
$7,041 $62
May 9, 5 AM $0.0₆714
+0.00%
$7,054 $60
May 9, 3 AM $0.0₆713
+0.00%
$7,046 $37
May 9, 12 AM $0.0₆708
+0.00%
$6,999 $34
May 8, 10 PM $0.0₆709
+0.00%
$7,007 $32
May 8, 7 PM $0.0₆709
+0.00%
$7,000 $21
May 8, 5 PM $0.0₆69
+0.00%
$6,819 $12
May 8, 2 PM $0.0₆689
+0.00%
$6,804 $13
May 8, 12 PM $0.0₆686
+0.00%
$6,776 $14
May 8, 9 AM $0.0₆687
+0.00%
$6,791 $15
May 8, 7 AM $0.0₆683
+0.00%
$6,751 $17
May 8, 4 AM $0.0₆684
+0.00%
$6,760 $20
May 8, 2 AM $0.0₆683
+0.00%
$6,745 $26
May 7, 11 PM $0.0₆681
+0.00%
$6,728 $30
May 7, 9 PM $0.0₆682
+0.00%
$6,741 $30
May 7, 6 PM $0.0₆682
+0.00%
$6,741 $29
May 7, 4 PM $0.0₆681
+0.00%
$6,723 $29
May 7, 1 PM $0.0₆685
+0.00%
$6,771 $27