Lad Wif Hat Historical Data

$LIF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₆975
+0.00%
$ 9,638 $ 75
Dec 18, 12 AM $ 0.0₆981
-0.02%
$ 9,694 $ 73
Dec 17, 10 PM $ 0.0₆981
+0.00%
$ 9,695 $ 71
Dec 17, 9 PM $ 0.0₆984
+0.00%
$ 9,726 $ 70
Dec 17, 7 PM $ 0.0₆983
-0.35%
$ 9,714 $ 70
Dec 17, 5 PM $ 0.0₅102
+0.00%
$ 10,070 $ 60
Dec 17, 4 PM $ 0.0₅103
+0.00%
$ 10,160 $ 57
Dec 17, 2 PM $ 0.0₅102
+0.39%
$ 10,093 $ 36
Dec 17, 12 PM $ 0.0₅101
+0.00%
$ 10,014 $ 34
Dec 17, 11 AM $ 0.0₅101
+0.00%
$ 9,978 $ 34
Dec 17, 9 AM $ 0.0₅102
-0.16%
$ 10,051 $ 36
Dec 17, 7 AM $ 0.0₅102
+0.00%
$ 10,083 $ 39
Dec 17, 6 AM $ 0.0₅102
+0.00%
$ 10,067 $ 39
Dec 17, 4 AM $ 0.0₅102
-0.40%
$ 10,120 $ 40
Dec 17, 2 AM $ 0.0₅103
+0.00%
$ 10,137 $ 44
Dec 17, 1 AM $ 0.0₅103
+0.00%
$ 10,130 $ 44
Dec 16, 11 PM $ 0.0₅102
+0.05%
$ 10,108 $ 46
Dec 16, 9 PM $ 0.0₅102
+0.00%
$ 10,103 $ 50
Dec 16, 8 PM $ 0.0₅102
+0.00%
$ 10,103 $ 51
Dec 16, 6 PM $ 0.0₅102
-0.07%
$ 10,034 $ 53
Dec 16, 4 PM $ 0.0₅102
+0.00%
$ 10,077 $ 68
Dec 16, 3 PM $ 0.0₅102
+0.00%
$ 10,094 $ 70
Dec 16, 1 PM $ 0.0₅102
-0.04%
$ 10,074 $ 71
Dec 16, 11 AM $ 0.0₅101
+0.00%
$ 9,957 $ 66
Dec 16, 10 AM $ 0.0₅1
+0.00%
$ 9,924 $ 64
Dec 16, 8 AM $ 0.0₅101
-0.51%
$ 9,956 $ 64
Dec 16, 6 AM $ 0.0₅101
+0.00%
$ 9,955 $ 65
Dec 16, 5 AM $ 0.0₅101
+0.00%
$ 9,937 $ 65
Dec 16, 3 AM $ 0.0₅101
-0.11%
$ 10,015 $ 64
Dec 16, 1 AM $ 0.0₅102
+0.00%
$ 10,069 $ 70
Dec 16, 12 AM $ 0.0₅102
+0.00%
$ 10,067 $ 69
Dec 15, 10 PM $ 0.0₅101
-0.03%
$ 9,967 $ 66
Dec 15, 8 PM $ 0.0₅101
+0.00%
$ 9,983 $ 61
Dec 15, 7 PM $ 0.0₅101
+0.00%
$ 9,965 $ 60
Dec 15, 5 PM $ 0.0₅102
-0.05%
$ 10,104 $ 57
Dec 15, 3 PM $ 0.0₅107
+0.00%
$ 10,527 $ 32
Dec 15, 2 PM $ 0.0₅106
+0.00%
$ 10,512 $ 31
Dec 15, 12 PM $ 0.0₅106
-0.09%
$ 10,503 $ 29
Dec 15, 10 AM $ 0.0₅106
+0.00%
$ 10,464 $ 30
Dec 15, 9 AM $ 0.0₅106
+0.00%
$ 10,469 $ 28
Dec 15, 7 AM $ 0.0₅106
+0.22%
$ 10,492 $ 27
Dec 15, 5 AM $ 0.0₅105
+0.00%
$ 10,418 $ 27
Dec 15, 4 AM $ 0.0₅106
+0.00%
$ 10,436 $ 26
Dec 15, 2 AM $ 0.0₅105
+0.21%
$ 10,332 $ 20
Dec 15, 12 AM $ 0.0₅104
+0.00%
$ -- $ 16
Dec 14, 11 PM $ 0.0₅104
+0.00%
$ 10,318 $ 17
Dec 14, 9 PM $ 0.0₅105
-0.13%
$ 10,355 $ 17
Dec 14, 7 PM $ 0.0₅105
+0.00%
$ 10,327 $ 15
Dec 14, 6 PM $ 0.0₅104
+0.00%
$ 10,321 $ 21
Dec 14, 4 PM $ 0.0₅105
-0.10%
$ 10,414 $ 22