Lad Wif Hat Historical Data

$LIF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₅104
+0.00%
$ 10,321 $ 21
Dec 14, 4 PM $ 0.0₅105
-0.10%
$ 10,414 $ 22
Dec 14, 2 PM $ 0.0₅106
+0.00%
$ 10,467 $ 25
Dec 14, 1 PM $ 0.0₅106
+0.00%
$ 10,471 $ 24
Dec 14, 11 AM $ 0.0₅106
+0.01%
$ 10,480 $ 21
Dec 14, 9 AM $ 0.0₅107
+0.00%
$ 10,548 $ 23
Dec 14, 8 AM $ 0.0₅106
+0.66%
$ 10,521 $ 25
Dec 14, 7 AM $ 0.0₅106
+0.42%
$ 10,458 $ 27
Dec 14, 6 AM $ 0.0₅106
+0.30%
$ 10,462 $ 29
Dec 14, 5 AM $ 0.0₅106
-0.01%
$ 10,471 $ 31
Dec 14, 4 AM $ 0.0₅106
-0.38%
$ 10,497 $ 35
Dec 14, 3 AM $ 0.0₅107
+0.11%
$ 10,551 $ 38
Dec 14, 2 AM $ 0.0₅106
+0.05%
$ 10,509 $ 39
Dec 14, 1 AM $ 0.0₅107
+0.16%
$ 10,533 $ 39
Dec 14, 12 AM $ 0.0₅106
-0.11%
$ 10,506 $ 41
Dec 13, 11 PM $ 0.0₅106
-0.26%
$ 10,512 $ 48
Dec 13, 10 PM $ 0.0₅107
+0.03%
$ 10,555 $ 52
Dec 13, 9 PM $ 0.0₅107
-0.05%
$ 10,539 $ 55
Dec 13, 8 PM $ 0.0₅107
-0.02%
$ 10,562 $ 55
Dec 13, 7 PM $ 0.0₅107
-0.10%
$ 10,574 $ 61
Dec 13, 6 PM $ 0.0₅107
+0.08%
$ 10,560 $ 67
Dec 13, 5 PM $ 0.0₅107
-0.28%
$ 10,556 $ 66
Dec 13, 4 PM $ 0.0₅107
-0.12%
$ 10,565 $ 80
Dec 13, 3 PM $ 0.0₅107
+0.45%
$ 10,612 $ 91
Dec 13, 2 PM $ 0.0₅107
+0.19%
$ 10,560 $ 94
Dec 13, 1 PM $ 0.0₅107
-0.37%
$ 10,528 $ 95
Dec 13, 12 PM $ 0.0₅107
+0.42%
$ 10,558 $ 95
Dec 13, 11 AM $ 0.0₅107
-0.42%
$ 10,531 $ 96
Dec 13, 10 AM $ 0.0₅107
-0.12%
$ 10,581 $ 96
Dec 13, 9 AM $ 0.0₅107
-0.15%
$ 10,573 $ 95
Dec 13, 8 AM $ 0.0₅107
+0.46%
$ 10,598 $ 94
Dec 13, 7 AM $ 0.0₅107
+0.76%
$ 10,531 $ 91
Dec 13, 6 AM $ 0.0₅106
-0.40%
$ 10,481 $ 92
Dec 13, 5 AM $ 0.0₅107
+0.17%
$ 10,530 $ 92
Dec 13, 4 AM $ 0.0₅106
-0.42%
$ 10,471 $ 94
Dec 13, 3 AM $ 0.0₅106
-0.08%
$ 10,434 $ 100
Dec 13, 2 AM $ 0.0₅106
+0.03%
$ 10,450 $ 103
Dec 13, 1 AM $ 0.0₅106
-0.04%
$ 10,434 $ 110
Dec 13, 12 AM $ 0.0₅106
+0.14%
$ 10,446 $ 114
Dec 12, 11 PM $ 0.0₅105
+0.55%
$ 10,412 $ 115
Dec 12, 10 PM $ 0.0₅104
+0.22%
$ 10,312 $ 116
Dec 12, 9 PM $ 0.0₅104
-0.02%
$ 10,278 $ 120
Dec 12, 8 PM $ 0.0₅104
+0.06%
$ 10,293 $ 121
Dec 12, 7 PM $ 0.0₅104
-0.22%
$ 10,290 $ 121
Dec 12, 6 PM $ 0.0₅104
-0.54%
$ 10,265 $ 121
Dec 12, 5 PM $ 0.0₅104
+0.32%
$ 10,325 $ 111
Dec 12, 4 PM $ 0.0₅104
-2.70%
$ 10,321 $ 112
Dec 12, 3 PM $ 0.0₅109
-0.82%
$ 10,759 $ 101
Dec 12, 2 PM $ 0.0₅109
-0.45%
$ 10,779 $ 106
Dec 12, 1 PM $ 0.0₅11
+0.26%
$ 10,843 $ 104