Lad Wif Hat Historical Data

$LIF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₅109
+0.10%
$ 10,766 $ 87
Dec 10, 11 AM $ 0.0₅109
-0.30%
$ 10,804 $ 86
Dec 10, 10 AM $ 0.0₅111
+0.15%
$ 10,928 $ 82
Dec 10, 9 AM $ 0.0₅11
-2.30%
$ 10,911 $ 81
Dec 10, 8 AM $ 0.0₅113
+1.99%
$ 11,214 $ 81
Dec 10, 7 AM $ 0.0₅111
-0.91%
$ 11,017 $ 81
Dec 10, 6 AM $ 0.0₅112
-2.02%
$ 11,117 $ 79
Dec 10, 5 AM $ 0.0₅111
-0.11%
$ 11,012 $ 79
Dec 10, 4 AM $ 0.0₅112
-2.81%
$ 11,031 $ 80
Dec 10, 3 AM $ 0.0₅115
+2.99%
$ 11,322 $ 81
Dec 10, 2 AM $ 0.0₅111
-1.12%
$ 10,997 $ 81
Dec 10, 1 AM $ 0.0₅113
-4.31%
$ 11,154 $ 82
Dec 10, 12 AM $ 0.0₅113
+0.00%
$ -- $ 83
Dec 9, 11 PM $ 0.0₅113
-2.36%
$ 11,153 $ 83
Dec 9, 10 PM $ 0.0₅115
+1.71%
$ 11,378 $ 77
Dec 9, 9 PM $ 0.0₅113
-0.48%
$ 11,186 $ 77
Dec 9, 8 PM $ 0.0₅115
-0.90%
$ 11,323 $ 77
Dec 9, 7 PM $ 0.0₅116
+0.39%
$ 11,422 $ 77
Dec 9, 6 PM $ 0.0₅115
-3.69%
$ 11,398 $ 79
Dec 9, 4 PM $ 0.0₅111
+3.36%
$ 10,964 $ 66
Dec 9, 3 PM $ 0.0₅107
+0.63%
$ 10,560 $ 56
Dec 9, 2 PM $ 0.0₅106
+0.22%
$ 10,504 $ 53
Dec 9, 1 PM $ 0.0₅107
-0.98%
$ 10,539 $ 50
Dec 9, 12 PM $ 0.0₅106
+0.08%
$ 10,461 $ 48
Dec 9, 11 AM $ 0.0₅106
-0.27%
$ 10,447 $ 48
Dec 9, 10 AM $ 0.0₅106
+0.28%
$ 10,483 $ 50
Dec 9, 9 AM $ 0.0₅106
+0.33%
$ 10,468 $ 52
Dec 9, 8 AM $ 0.0₅106
+0.29%
$ 10,441 $ 51
Dec 9, 7 AM $ 0.0₅105
+0.15%
$ 10,383 $ 55
Dec 9, 6 AM $ 0.0₅105
-0.53%
$ 10,387 $ 58
Dec 9, 5 AM $ 0.0₅106
-0.20%
$ 10,438 $ 60
Dec 9, 4 AM $ 0.0₅105
+0.19%
$ 10,414 $ 59
Dec 9, 3 AM $ 0.0₅105
+0.29%
$ 10,384 $ 59
Dec 9, 2 AM $ 0.0₅105
-0.83%
$ 10,349 $ 62
Dec 9, 1 AM $ 0.0₅106
-0.13%
$ 10,446 $ 62
Dec 9, 12 AM $ 0.0₅106
+0.43%
$ 10,470 $ 64
Dec 8, 11 PM $ 0.0₅107
+0.01%
$ 10,527 $ 69
Dec 8, 10 PM $ 0.0₅107
+0.34%
$ 10,544 $ 70
Dec 8, 9 PM $ 0.0₅106
-0.03%
$ 10,483 $ 75
Dec 8, 8 PM $ 0.0₅106
+0.55%
$ 10,488 $ 74
Dec 8, 7 PM $ 0.0₅106
+0.25%
$ 10,428 $ 79
Dec 8, 6 PM $ 0.0₅107
-0.12%
$ 10,576 $ 82
Dec 8, 5 PM $ 0.0₅107
-0.54%
$ 10,618 $ 82
Dec 8, 4 PM $ 0.0₅107
-0.04%
$ 10,577 $ 79
Dec 8, 3 PM $ 0.0₅107
-0.15%
$ 10,596 $ 74
Dec 8, 2 PM $ 0.0₅107
+0.58%
$ 10,618 $ 69
Dec 8, 1 PM $ 0.0₅107
-0.07%
$ 10,572 $ 75
Dec 8, 12 PM $ 0.0₅107
+0.16%
$ 10,581 $ 75
Dec 8, 11 AM $ 0.0₅107
+0.01%
$ 10,581 $ 76
Dec 8, 10 AM $ 0.0₅107
-0.30%
$ 10,568 $ 77