Lad Wif Hat Historical Data

$LIF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₆972
+0.24%
$ 9,604 $ 50
Dec 2, 6 AM $ 0.0₆97
-0.21%
$ 9,582 $ 50
Dec 2, 5 AM $ 0.0₆971
-0.55%
$ 9,593 $ 50
Dec 2, 4 AM $ 0.0₆977
+0.71%
$ 9,656 $ 51
Dec 2, 3 AM $ 0.0₆972
+0.00%
$ 9,609 $ 51
Dec 2, 2 AM $ 0.0₆974
-0.04%
$ 9,631 $ 58
Dec 2, 1 AM $ 0.0₆975
+0.16%
$ 9,633 $ 59
Dec 2, 12 AM $ 0.0₆971
-0.23%
$ 9,615 $ 74
Dec 1, 11 PM $ 0.0₆972
+0.54%
$ 9,630 $ 88
Dec 1, 10 PM $ 0.0₆965
-0.10%
$ 9,561 $ 86
Dec 1, 9 PM $ 0.0₆961
+0.42%
$ 9,515 $ 84
Dec 1, 8 PM $ 0.0₆955
+0.14%
$ 9,460 $ 85
Dec 1, 7 PM $ 0.0₆951
-1.05%
$ 9,424 $ 83
Dec 1, 6 PM $ 0.0₆963
+0.84%
$ 9,540 $ 79
Dec 1, 5 PM $ 0.0₆954
-0.90%
$ 9,447 $ 72
Dec 1, 4 PM $ 0.0₆964
+0.26%
$ 9,549 $ 71
Dec 1, 3 PM $ 0.0₆965
-0.46%
$ 9,559 $ 71
Dec 1, 2 PM $ 0.0₆971
-0.06%
$ 9,618 $ 75
Dec 1, 1 PM $ 0.0₆971
+0.53%
$ 9,620 $ 77
Dec 1, 12 PM $ 0.0₆966
-0.48%
$ 9,568 $ 72
Dec 1, 11 AM $ 0.0₆974
-0.21%
$ 9,645 $ 69
Dec 1, 10 AM $ 0.0₆98
+0.58%
$ 9,707 $ 70
Dec 1, 9 AM $ 0.0₆977
+0.29%
$ 9,672 $ 70
Dec 1, 8 AM $ 0.0₆974
+0.28%
$ 9,644 $ 70
Dec 1, 7 AM $ 0.0₆97
-0.28%
$ 9,612 $ 69
Dec 1, 6 AM $ 0.0₆973
+0.07%
$ 9,634 $ 69
Dec 1, 5 AM $ 0.0₆973
+0.34%
$ 9,634 $ 69
Dec 1, 4 AM $ 0.0₆969
-0.94%
$ 9,592 $ 67
Dec 1, 3 AM $ 0.0₆978
-0.25%
$ 9,689 $ 66
Dec 1, 2 AM $ 0.0₆98
-0.25%
$ 9,704 $ 64
Dec 1, 1 AM $ 0.0₆984
-1.67%
$ 9,744 $ 50
Dec 1, 12 AM $ 0.0₅1
-4.26%
$ 9,933 $ 41
Nov 30, 11 PM $ 0.0₅105
-1.17%
$ 10,371 $ 30
Nov 30, 10 PM $ 0.0₅106
+0.02%
$ 10,506 $ 29
Nov 30, 9 PM $ 0.0₅106
-0.49%
$ 10,509 $ 27
Nov 30, 8 PM $ 0.0₅106
-0.08%
$ 10,531 $ 28
Nov 30, 7 PM $ 0.0₅107
+0.46%
$ 10,587 $ 27
Nov 30, 6 PM $ 0.0₅107
+0.65%
$ 10,560 $ 30
Nov 30, 5 PM $ 0.0₅106
-0.47%
$ 10,489 $ 33
Nov 30, 4 PM $ 0.0₅106
-0.32%
$ 10,465 $ 33
Nov 30, 3 PM $ 0.0₅106
-0.52%
$ 10,492 $ 29
Nov 30, 2 PM $ 0.0₅106
-0.31%
$ 10,541 $ 25
Nov 30, 1 PM $ 0.0₅107
+1.43%
$ 10,568 $ 24
Nov 30, 12 PM $ 0.0₅105
+0.03%
$ 10,418 $ 20
Nov 30, 11 AM $ 0.0₅105
+0.17%
$ 10,403 $ 20
Nov 30, 10 AM $ 0.0₅105
+0.03%
$ 10,411 $ 20
Nov 30, 9 AM $ 0.0₅105
-0.11%
$ 10,398 $ 20
Nov 30, 8 AM $ 0.0₅105
+0.03%
$ 10,386 $ 22
Nov 30, 7 AM $ 0.0₅105
+0.40%
$ 10,380 $ 24
Nov 30, 6 AM $ 0.0₅104
+0.65%
$ 10,298 $ 26