Lad Wif Hat Historical Data

$LIF Page 5
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0₆531
-0.10%
$ 5,242 $ 2
Jul 15, 10 PM $ 0.0₆535
-0.02%
$ 5,289 $ 2
Jul 15, 4 PM $ 0.0₆535
+0.00%
$ 5,287 $ 3
Jul 15, 6 AM $ 0.0₆541
+0.00%
$ 5,348 $ 6
Jul 15, 5 AM $ 0.0₆541
+0.00%
$ 5,349 $ 6
Jul 15, 4 AM $ 0.0₆54
+0.00%
$ 5,330 $ 6
Jul 15, 12 AM $ 0.0₆537
-0.08%
$ 5,308 $ 8
Jul 14, 7 PM $ 0.0₆534
+0.00%
$ 5,275 $ 9
Jul 14, 6 PM $ 0.0₆535
+0.10%
$ 5,287 $ 9
Jul 14, 4 PM $ 0.0₆538
-0.26%
$ 5,318 $ 10
Jul 14, 2 PM $ 0.0₆535
-0.07%
$ 5,281 $ 11
Jul 14, 1 PM $ 0.0₆541
+0.42%
$ 5,342 $ 12
Jul 14, 12 PM $ 0.0₆537
+0.55%
$ 5,303 $ 10
Jul 14, 11 AM $ 0.0₆532
-0.25%
$ 5,257 $ 9
Jul 14, 9 AM $ 0.0₆53
+0.04%
$ 5,235 $ 8
Jul 14, 7 AM $ 0.0₆53
+0.04%
$ 5,234 $ 17
Jul 14, 5 AM $ 0.0₆53
+0.06%
$ 5,238 $ 17
Jul 14, 4 AM $ 0.0₆528
+0.12%
$ 5,219 $ 17
Jul 14, 3 AM $ 0.0₆527
-0.22%
$ 5,205 $ 16
Jul 14, 2 AM $ 0.0₆528
+0.20%
$ 5,211 $ 16
Jul 14, 1 AM $ 0.0₆527
+0.13%
$ 5,210 $ 17
Jul 14, 12 AM $ 0.0₆527
+0.97%
$ 5,203 $ 17
Jul 13, 11 PM $ 0.0₆521
+0.20%
$ 5,145 $ 17
Jul 13, 10 PM $ 0.0₆52
-0.18%
$ 5,139 $ 17
Jul 13, 9 PM $ 0.0₆52
-0.33%
$ 5,133 $ 16
Jul 13, 8 PM $ 0.0₆522
+0.00%
$ 5,159 $ 15
Jul 13, 6 PM $ 0.0₆521
+0.10%
$ 5,145 $ 15
Jul 13, 5 PM $ 0.0₆522
+0.00%
$ 5,160 $ 14
Jul 13, 4 PM $ 0.0₆522
-0.82%
$ 5,161 $ 14
Jul 13, 3 PM $ 0.0₆527
-0.56%
$ 5,203 $ 5
Jul 13, 1 PM $ 0.0₆523
-0.14%
$ 5,164 $ 4
Jul 13, 12 PM $ 0.0₆525
+0.00%
$ 5,183 $ 4
Jul 13, 9 AM $ 0.0₆531
+0.00%
$ 5,242 $ 4
Jul 13, 7 AM $ 0.0₆529
+0.00%
$ 5,227 $ 11
Jul 13, 6 AM $ 0.0₆528
+0.31%
$ 5,214 $ 11
Jul 13, 5 AM $ 0.0₆526
+0.00%
$ 5,193 $ 10
Jul 13, 4 AM $ 0.0₆526
+0.00%
$ 5,192 $ 10
Jul 13, 3 AM $ 0.0₆526
-0.46%
$ 5,197 $ 10
Jul 13, 2 AM $ 0.0₆529
+0.00%
$ 5,229 $ 9
Jul 13, 1 AM $ 0.0₆53
-0.48%
$ 5,238 $ 8
Jul 13, 12 AM $ 0.0₆533
+0.12%
$ 5,268 $ 7
Jul 12, 5 PM $ 0.0₆535
-0.08%
$ 5,287 $ 3
Jul 12, 4 PM $ 0.0₆536
+0.00%
$ 5,300 $ 3
Jul 12, 1 PM $ 0.0₆536
+0.08%
$ 5,291 $ 3
Jul 12, 11 AM $ 0.0₆535
+0.00%
$ 5,281 $ 2
Jul 12, 6 AM $ 0.0₆527
+0.02%
$ 5,209 $ 3
Jul 12, 3 AM $ 0.0₆534
+0.00%
$ 5,275 $ 3
Jul 12, 1 AM $ 0.0₆533
-0.07%
$ 5,261 $ 2
Jul 12, 12 AM $ 0.0₆528
-0.49%
$ 5,211 $ 2
Jul 11, 11 PM $ 0.0₆532
+0.00%
$ 5,253 $ 1