Lad Wif Hat Historical Data

$LIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₆597
+0.00%
$ 5,901 $ 14
Apr 3, 2 PM $ 0.0₆597
-0.01%
$ 5,900 $ 16
Apr 3, 12 PM $ 0.0₆6
+0.00%
$ 5,925 $ 22
Apr 3, 11 AM $ 0.0₆6
+0.00%
$ 5,928 $ 22
Apr 3, 9 AM $ 0.0₆599
+0.02%
$ 5,918 $ 22
Apr 3, 7 AM $ 0.0₆596
+0.00%
$ 5,892 $ 20
Apr 3, 6 AM $ 0.0₆596
+0.00%
$ 5,888 $ 20
Apr 3, 4 AM $ 0.0₆592
+0.03%
$ 5,848 $ 19
Apr 3, 2 AM $ 0.0₆589
+0.00%
$ 5,818 $ 19
Apr 3, 1 AM $ 0.0₆589
+0.00%
$ 5,821 $ 20
Apr 2, 11 PM $ 0.0₆586
-0.03%
$ 5,790 $ 22
Apr 2, 9 PM $ 0.0₆587
+0.00%
$ 5,797 $ 27
Apr 2, 8 PM $ 0.0₆586
+0.00%
$ 5,792 $ 29
Apr 2, 6 PM $ 0.0₆586
-0.05%
$ 5,789 $ 31
Apr 2, 4 PM $ 0.0₆586
+0.00%
$ 5,785 $ 43
Apr 2, 3 PM $ 0.0₆585
+0.00%
$ 5,782 $ 38
Apr 2, 1 PM $ 0.0₆58
-0.02%
$ 5,734 $ 34
Apr 2, 11 AM $ 0.0₆586
+0.00%
$ 5,794 $ 34
Apr 2, 10 AM $ 0.0₆587
+0.00%
$ 5,797 $ 35
Apr 2, 8 AM $ 0.0₆588
+0.14%
$ 5,805 $ 35
Apr 2, 6 AM $ 0.0₆587
+0.00%
$ 5,803 $ 38
Apr 2, 5 AM $ 0.0₆587
+0.00%
$ 5,797 $ 38
Apr 2, 3 AM $ 0.0₆586
-0.08%
$ 5,792 $ 39
Apr 2, 1 AM $ 0.0₆601
+0.00%
$ 5,938 $ 32
Apr 2, 12 AM $ 0.0₆601
+0.00%
$ 5,939 $ 32
Apr 1, 10 PM $ 0.0₆601
-0.04%
$ 5,937 $ 32
Apr 1, 8 PM $ 0.0₆613
+0.00%
$ 6,053 $ 25
Apr 1, 7 PM $ 0.0₆613
+0.00%
$ 6,052 $ 23
Apr 1, 5 PM $ 0.0₆621
-0.09%
$ 6,140 $ 21
Apr 1, 3 PM $ 0.0₆61
+0.00%
$ 6,027 $ 15
Apr 1, 2 PM $ 0.0₆61
+0.00%
$ 6,028 $ 17
Apr 1, 12 PM $ 0.0₆608
-0.05%
$ 6,008 $ 19
Apr 1, 10 AM $ 0.0₆608
+0.00%
$ 6,008 $ 20
Apr 1, 9 AM $ 0.0₆608
+0.00%
$ 6,011 $ 22
Apr 1, 7 AM $ 0.0₆608
+0.01%
$ 6,011 $ 24
Apr 1, 5 AM $ 0.0₆602
+0.00%
$ 5,944 $ 21
Apr 1, 2 AM $ 0.0₆602
+0.00%
$ 5,944 $ 21
Apr 1, 12 AM $ 0.0₆6
+0.00%
$ 5,928 $ 24
Mar 31, 11 PM $ 0.0₆6
+0.00%
$ 5,928 $ 25
Mar 31, 9 PM $ 0.0₆6
+0.00%
$ 5,928 $ 26
Mar 31, 7 PM $ 0.0₆6
+0.00%
$ 5,928 $ 28
Mar 31, 6 PM $ 0.0₆6
+0.00%
$ 5,928 $ 29
Mar 31, 4 PM $ 0.0₆594
+0.00%
$ 5,865 $ 29
Mar 31, 2 PM $ 0.0₆595
+0.00%
$ 5,876 $ 23
Mar 31, 1 PM $ 0.0₆595
+0.00%
$ 5,875 $ 22
Mar 31, 11 AM $ 0.0₆584
+0.05%
$ 5,773 $ 20
Mar 31, 9 AM $ 0.0₆596
+0.00%
$ 5,884 $ 15
Mar 31, 8 AM $ 0.0₆596
+0.00%
$ 5,888 $ 15
Mar 31, 6 AM $ 0.0₆6
-0.06%
$ 5,931 $ 15
Mar 31, 4 AM $ 0.0₆6
+0.00%
$ 5,930 $ 17