Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.0₆678
+1.41%
$6,694 $16
Sep 18, 1 PM $0.0₆667
+1.32%
$6,587 $11
Sep 18, 12 PM $0.0₆657
+0.00%
$6,488 $8
Sep 18, 11 AM $0.0₆651
+0.00%
$6,430 $3
Sep 18, 8 AM $0.0₆654
+0.00%
$6,454 $16
Sep 18, 7 AM $0.0₆654
+0.00%
$6,462 $17
Sep 18, 6 AM $0.0₆653
+0.00%
$6,447 $18
Sep 18, 5 AM $0.0₆652
+0.02%
$6,434 $18
Sep 18, 4 AM $0.0₆653
+0.21%
$6,445 $16
Sep 18, 3 AM $0.0₆649
+1.15%
$6,409 $15
Sep 18, 2 AM $0.0₆64
+0.09%
$6,316 $12
Sep 18, 1 AM $0.0₆638
+0.33%
$6,297 $10
Sep 17, 10 PM $0.0₆632
+0.00%
$-- $18
Sep 17, 5 PM $0.0₆635
+0.00%
$6,272 $26
Sep 17, 3 PM $0.0₆639
+1.02%
$6,306 $14
Sep 17, 2 PM $0.0₆637
-0.02%
$6,288 $14
Sep 17, 12 PM $0.0₆634
+0.00%
$6,258 $14
Sep 17, 10 AM $0.0₆623
+0.00%
$6,153 $6
Sep 17, 7 AM $0.0₆63
+0.00%
$6,224 $19
Sep 17, 6 AM $0.0₆629
+0.50%
$6,215 $18
Sep 17, 5 AM $0.0₆625
+0.00%
$6,170 $18
Sep 17, 3 AM $0.0₆625
+0.00%
$6,176 $18
Sep 17, 2 AM $0.0₆624
+0.00%
$6,163 $18
Sep 17, 1 AM $0.0₆619
+0.00%
$6,115 $18
Sep 17, 12 AM $0.0₆624
+0.08%
$6,166 $17
Sep 16, 11 PM $0.0₆622
+1.31%
$6,146 $16
Sep 16, 10 PM $0.0₆618
+0.00%
$-- $13
Sep 16, 9 PM $0.0₆617
+0.00%
$6,096 $13
Sep 16, 8 PM $0.0₆618
+0.26%
$6,099 $12
Sep 16, 7 PM $0.0₆612
-0.29%
$6,041 $9
Sep 16, 6 PM $0.0₆613
+1.19%
$6,054 $10
Sep 16, 5 PM $0.0₆602
+0.00%
$5,949 $9
Sep 16, 2 PM $0.0₆601
-0.49%
$5,936 $10
Sep 16, 12 PM $0.0₆609
+0.00%
$6,018 $10
Sep 16, 11 AM $0.0₆61
+0.32%
$6,026 $9
Sep 16, 10 AM $0.0₆604
+0.00%
$5,968 $3
Sep 16, 8 AM $0.0₆602
+0.00%
$5,945 $3
Sep 16, 3 AM $0.0₆615
+0.91%
$6,071 $21
Sep 16, 1 AM $0.0₆601
-0.20%
$5,938 $29
Sep 15, 11 PM $0.0₆616
+0.00%
$6,085 $29
Sep 15, 10 PM $0.0₆601
+0.00%
$5,935 $29
Sep 15, 8 PM $0.0₆606
-0.22%
$5,981 $29
Sep 15, 7 PM $0.0₆606
+0.00%
$5,981 $29
Sep 15, 6 PM $0.0₆605
-3.20%
$5,978 $28
Sep 15, 5 PM $0.0₆625
+0.65%
$6,175 $25
Sep 15, 4 PM $0.0₆621
+0.99%
$6,136 $23
Sep 15, 3 PM $0.0₆615
+0.02%
$6,070 $21
Sep 15, 2 PM $0.0₆614
-0.25%
$6,067 $19
Sep 15, 1 PM $0.0₆615
+0.00%
$6,072 $18
Sep 15, 11 AM $0.0₆619
+0.48%
$6,114 $19