Lad Wif Hat Historical Data

$LIF Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₅104
+0.65%
$ 10,298 $ 26
Nov 30, 5 AM $ 0.0₅104
-0.11%
$ 10,348 $ 28
Nov 30, 4 AM $ 0.0₅104
-0.09%
$ 10,319 $ 28
Nov 30, 3 AM $ 0.0₅104
-1.22%
$ 10,302 $ 29
Nov 30, 2 AM $ 0.0₅105
+0.07%
$ 10,428 $ 28
Nov 30, 1 AM $ 0.0₅105
+0.02%
$ 10,414 $ 27
Nov 30, 12 AM $ 0.0₅105
-0.85%
$ 10,387 $ 26
Nov 29, 11 PM $ 0.0₅106
+0.43%
$ 10,515 $ 23
Nov 29, 10 PM $ 0.0₅106
+0.46%
$ 10,537 $ 24
Nov 29, 9 PM $ 0.0₅106
+0.91%
$ 10,482 $ 24
Nov 29, 8 PM $ 0.0₅105
-0.84%
$ 10,405 $ 23
Nov 29, 7 PM $ 0.0₅106
+0.24%
$ 10,450 $ 23
Nov 29, 6 PM $ 0.0₅105
-0.13%
$ 10,445 $ 23
Nov 29, 5 PM $ 0.0₅105
-0.33%
$ 10,441 $ 23
Nov 29, 4 PM $ 0.0₅106
+0.08%
$ 10,475 $ 31
Nov 29, 3 PM $ 0.0₅105
-0.11%
$ 10,441 $ 49
Nov 29, 2 PM $ 0.0₅105
+0.01%
$ 10,448 $ 58
Nov 29, 1 PM $ 0.0₅105
-0.41%
$ 10,448 $ 57
Nov 29, 12 PM $ 0.0₅106
+0.18%
$ 10,488 $ 58
Nov 29, 11 AM $ 0.0₅106
-0.14%
$ 10,467 $ 58
Nov 29, 10 AM $ 0.0₅106
+0.20%
$ 10,465 $ 59
Nov 29, 9 AM $ 0.0₅106
-0.10%
$ 10,468 $ 62
Nov 29, 8 AM $ 0.0₅106
-0.14%
$ 10,482 $ 64
Nov 29, 7 AM $ 0.0₅106
-0.18%
$ 10,498 $ 63
Nov 29, 6 AM $ 0.0₅106
-0.29%
$ 10,523 $ 61
Nov 29, 5 AM $ 0.0₅107
+0.17%
$ 10,559 $ 59
Nov 29, 4 AM $ 0.0₅107
-0.18%
$ 10,561 $ 57
Nov 29, 3 AM $ 0.0₅107
+0.04%
$ 10,592 $ 58
Nov 29, 2 AM $ 0.0₅107
-0.20%
$ 10,575 $ 60
Nov 29, 1 AM $ 0.0₅107
-0.04%
$ 10,601 $ 62
Nov 29, 12 AM $ 0.0₅107
-0.10%
$ 10,604 $ 63
Nov 28, 11 PM $ 0.0₅107
+0.25%
$ 10,586 $ 64
Nov 28, 10 PM $ 0.0₅107
-0.38%
$ 10,565 $ 64
Nov 28, 9 PM $ 0.0₅107
-0.08%
$ 10,631 $ 66
Nov 28, 8 PM $ 0.0₅107
+0.01%
$ 10,609 $ 66
Nov 28, 7 PM $ 0.0₅107
-0.07%
$ 10,570 $ 67
Nov 28, 6 PM $ 0.0₅107
-0.01%
$ 10,610 $ 62
Nov 28, 5 PM $ 0.0₅107
-1.76%
$ 10,603 $ 58
Nov 28, 4 PM $ 0.0₅109
-0.44%
$ 10,837 $ 138
Nov 28, 3 PM $ 0.0₅11
-0.09%
$ 10,878 $ 147
Nov 28, 2 PM $ 0.0₅109
+1.26%
$ 10,788 $ 254
Nov 28, 1 PM $ 0.0₅108
+0.20%
$ 10,672 $ 247
Nov 28, 12 PM $ 0.0₅107
+0.06%
$ 10,600 $ 248
Nov 28, 11 AM $ 0.0₅107
-1.42%
$ 10,572 $ 249
Nov 28, 10 AM $ 0.0₅108
-0.04%
$ 10,722 $ 251
Nov 28, 9 AM $ 0.0₅108
+0.84%
$ 10,732 $ 246
Nov 28, 8 AM $ 0.0₅106
-0.29%
$ 10,529 $ 242
Nov 28, 7 AM $ 0.0₅106
+0.38%
$ 10,527 $ 240
Nov 28, 6 AM $ 0.0₅106
-0.89%
$ 10,467 $ 241
Nov 28, 5 AM $ 0.0₅107
+0.23%
$ 10,561 $ 241